64016 泡瑪匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.065 | 152.900 | 5,240,000 | 2,390,000 | 3.980 | 2,380,000 | 0.062 | 2,380,000 | 0.061 |
| 11/09/2026 | 0.064 | 153.000 | 7,400,000 | 2,390,000 | 3.980 | 3,650,000 | 0.067 | 3,190,000 | 0.067 |
| 10/09/2026 | 0.066 | 152.700 | 17,350,000 | 2,850,000 | 4.750 | 8,460,000 | 0.065 | 7,670,000 | 0.065 |
| 09/09/2026 | 0.059 | 156.100 | 4,200,000 | 3,640,000 | 6.070 | 1,250,000 | 0.061 | 2,080,000 | 0.060 |
| 08/09/2026 | 0.060 | 155.700 | 3,940,000 | 2,810,000 | 4.680 | 1,630,000 | 0.060 | 1,680,000 | 0.058 |
| 07/09/2026 | 0.059 | 156.200 | 5,850,000 | 2,760,000 | 4.600 | 2,410,000 | 0.060 | 2,810,000 | 0.059 |
| 04/09/2026 | 0.063 | 154.000 | 2,020,000 | 2,360,000 | 3.930 | 1,120,000 | 0.061 | 870,000 | 0.061 |
| 03/09/2026 | 0.064 | 153.400 | 4,210,000 | 2,610,000 | 4.350 | 2,080,000 | 0.063 | 1,790,000 | 0.063 |
| 02/09/2026 | 0.064 | 154.200 | 13,660,000 | 2,900,000 | 4.830 | 6,390,000 | 0.065 | 6,600,000 | 0.065 |
| 01/09/2026 | 0.061 | 155.200 | 4,310,000 | 2,690,000 | 4.480 | 2,070,000 | 0.061 | 1,860,000 | 0.061 |
| 31/08/2026 | 0.059 | 156.100 | 8,020,000 | 2,900,000 | 4.830 | 3,930,000 | 0.059 | 4,090,000 | 0.059 |
| 28/08/2026 | 0.055 | 158.700 | 1,620,000 | 2,740,000 | 4.570 | 680,000 | 0.057 | 930,000 | 0.058 |
| 27/08/2026 | 0.064 | 154.000 | 2,270,000 | 2,490,000 | 4.150 | 1,110,000 | 0.064 | 1,120,000 | 0.064 |
| 26/08/2026 | 0.063 | 154.300 | 2,840,000 | 2,480,000 | 4.130 | 1,350,000 | 0.060 | 1,420,000 | 0.060 |
| 25/08/2026 | 0.061 | 155.200 | 2,870,000 | 2,410,000 | 4.020 | 1,100,000 | 0.058 | 1,740,000 | 0.059 |
| 24/08/2026 | 0.062 | 155.000 | 8,380,000 | 1,770,000 | 2.950 | 3,510,000 | 0.064 | 3,840,000 | 0.063 |
| 21/08/2026 | 0.073 | 149.000 | 6,320,000 | 1,440,000 | 2.400 | 2,660,000 | 0.077 | 3,040,000 | 0.075 |
| 20/08/2026 | 0.063 | 153.700 | 5,020,000 | 1,060,000 | 1.770 | 1,480,000 | 0.065 | 2,020,000 | 0.065 |
| 19/08/2026 | 0.070 | 150.500 | 2,030,000 | 520,000 | 0.870 | 890,000 | 0.069 | 980,000 | 0.070 |
| 18/08/2026 | 0.070 | 150.100 | 180,000 | 430,000 | 0.720 | 90,000 | 0.069 | 90,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
