63946 美團摩利七乙熊Ｉ (R 熊證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.057 | 168.300 | 1,655,000 | 16,050,000 | 26.750 | 1,395,000 | 0.059 | ||
| 11/03/2025 | 0.049 | 171.600 | 440,000 | 17,445,000 | 29.075 | ||||
| 10/03/2025 | 0.045 | 174.900 | 5,880,000 | 17,445,000 | 29.075 | 5,750,000 | 0.046 | ||
| 07/03/2025 | 0.032 | 183.500 | 31,980,000 | 23,195,000 | 38.658 | 4,350,000 | 0.031 | 27,070,000 | 0.030 |
| 06/03/2025 | 0.044 | 180.300 | 0 | 475,000 | 0.792 | ||||
| 05/03/2025 | 0.059 | 171.500 | 220,000 | 475,000 | 0.792 | 220,000 | 0.060 | ||
| 04/03/2025 | 0.074 | 161.200 | 220,000 | 255,000 | 0.425 | 220,000 | 0.075 | ||
| 03/03/2025 | 0.073 | 162.600 | 0 | 35,000 | 0.058 | ||||
| 28/02/2025 | 0.073 | 162.000 | 400,000 | 35,000 | 0.058 | 400,000 | 0.072 | ||
| 27/02/2025 | 0.056 | 172.800 | 200,000 | 435,000 | 0.725 | 200,000 | 0.062 | ||
| 26/02/2025 | 0.053 | 174.200 | 615,000 | 635,000 | 1.058 | 615,000 | 0.058 | ||
| 25/02/2025 | 0.077 | 158.600 | 0 | 20,000 | 0.033 | ||||
| 24/02/2025 | 0.065 | 166.500 | 0 | 20,000 | 0.033 | ||||
| 21/02/2025 | 0.072 | 162.900 | 0 | 20,000 | 0.033 | ||||
| 20/02/2025 | 0.079 | 156.900 | 0 | 20,000 | 0.033 | ||||
| 19/02/2025 | 0.062 | 167.700 | 0 | 20,000 | 0.033 | ||||
| 18/02/2025 | 0.057 | 172.900 | 0 | 20,000 | 0.033 | ||||
| 17/02/2025 | 0.060 | 168.900 | 10,000 | 20,000 | 0.033 | 10,000 | 0.058 | ||
| 14/02/2025 | 0.061 | 169.900 | 0 | 10,000 | 0.017 | ||||
| 13/02/2025 | 0.075 | 159.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
