63893 中芯瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 1,880,000 | 0.940 | 400,000 | 0.082 | 1,800,000 | 0.083 | ||
| 10/09/2026 | 0 | 480,000 | 0.240 | 20,000 | 0.072 | ||||
| 09/09/2026 | 0 | 500,000 | 0.250 | ||||||
| 08/09/2026 | 0 | 500,000 | 0.250 | ||||||
| 07/09/2026 | 0 | 500,000 | 0.250 | 100,000 | 0.057 | ||||
| 04/09/2026 | 0 | 600,000 | 0.300 | ||||||
| 03/09/2026 | 0 | 600,000 | 0.300 | 500,000 | 0.056 | 20,000 | 0.057 | ||
| 02/09/2026 | 0 | 1,080,000 | 0.540 | 4,790,000 | 0.059 | 1,700,000 | 0.061 | ||
| 01/09/2026 | 0 | 4,170,000 | 2.080 | 60,000 | 0.054 | 3,210,000 | 0.051 | ||
| 31/08/2026 | 0 | 1,020,000 | 0.510 | 1,390,000 | 0.051 | ||||
| 28/08/2026 | 0 | 2,410,000 | 1.210 | 450,000 | 0.049 | 1,770,000 | 0.046 | ||
| 27/08/2026 | 0 | 1,090,000 | 0.550 | 990,000 | 0.047 | ||||
| 26/08/2026 | 0 | 100,000 | 0.050 | 2,000,000 | 0.050 | 10,000 | 0.048 | ||
| 25/08/2026 | 0 | 2,090,000 | 1.040 | 100,000 | 0.067 | ||||
| 24/08/2026 | 0 | 2,190,000 | 1.090 | 1,090,000 | 0.054 | ||||
| 21/08/2026 | 0 | 3,280,000 | 1.640 | 330,000 | 0.039 | 1,620,000 | 0.043 | ||
| 20/08/2026 | 0 | 1,990,000 | 1.000 | 9,780,000 | 0.035 | 1,300,000 | 0.042 | ||
| 19/08/2026 | 0 | 10,470,000 | 5.240 | 3,950,000 | 0.041 | ||||
| 18/08/2026 | 0 | 14,420,000 | 7.210 | 520,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
