63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.103 +0.011 (+11.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 81.700 | 1,540,000 | 14,710,000 | 24.517 | 40,000 | 0.091 | 825,000 | 0.091 |
| 30/12/2025 | 0.094 | 82.100 | 6,535,000 | 13,925,000 | 23.208 | 5,535,000 | 0.094 | ||
| 29/12/2025 | 0.093 | 81.800 | 3,020,000 | 8,390,000 | 13.983 | 750,000 | 0.095 | ||
| 24/12/2025 | 0.100 | 82.800 | 5,535,000 | 7,640,000 | 12.733 | 4,900,000 | 0.098 | ||
| 23/12/2025 | 0.101 | 82.850 | 1,660,000 | 2,740,000 | 4.567 | 1,660,000 | 0.101 | ||
| 22/12/2025 | 0.107 | 83.700 | 0 | 1,080,000 | 1.800 | ||||
| 19/12/2025 | 0.107 | 83.900 | 0 | 1,080,000 | 1.800 | ||||
| 18/12/2025 | 0.107 | 84.050 | 30,000 | 1,080,000 | 1.800 | 30,000 | 0.111 | ||
| 17/12/2025 | 0.114 | 84.450 | 35,000 | 1,050,000 | 1.750 | 35,000 | 0.115 | ||
| 16/12/2025 | 0.110 | 84.300 | 20,000 | 1,015,000 | 1.692 | 5,000 | 0.110 | ||
| 15/12/2025 | 0.118 | 85.100 | 0 | 1,010,000 | 1.683 | ||||
| 12/12/2025 | 0.128 | 86.500 | 0 | 1,010,000 | 1.683 | ||||
| 11/12/2025 | 0.123 | 85.650 | 0 | 1,010,000 | 1.683 | ||||
| 10/12/2025 | 0.124 | 85.650 | 0 | 1,010,000 | 1.683 | ||||
| 09/12/2025 | 0.126 | 86.000 | 0 | 1,010,000 | 1.683 | ||||
| 08/12/2025 | 0.127 | 86.150 | 40,000 | 1,010,000 | 1.683 | 40,000 | 0.128 | ||
| 05/12/2025 | 0.132 | 87.150 | 0 | 970,000 | 1.617 | ||||
| 04/12/2025 | 0.133 | 87.000 | 0 | 970,000 | 1.617 | ||||
| 03/12/2025 | 0.133 | 86.850 | 10,000 | 970,000 | 1.617 | 10,000 | 0.135 | ||
| 02/12/2025 | 0.138 | 87.800 | 0 | 980,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
