63882 商湯法巴六三牛Ａ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.295 | 2.640 | 5,000 | 610,000 | 1.525 | ||||
| 13/02/2026 | 0.305 | 2.640 | 0 | 610,000 | 1.525 | ||||
| 12/02/2026 | 0.305 | 2.680 | 200,000 | 610,000 | 1.525 | 200,000 | 0.300 | ||
| 11/02/2026 | 0.270 | 2.510 | 0 | 810,000 | 2.025 | ||||
| 10/02/2026 | 0.255 | 2.440 | 0 | 810,000 | 2.025 | ||||
| 09/02/2026 | 0.249 | 2.380 | 250,000 | 810,000 | 2.025 | 240,000 | 0.249 | ||
| 06/02/2026 | 0.240 | 2.340 | 300,000 | 1,050,000 | 2.625 | 300,000 | 0.238 | ||
| 05/02/2026 | 0.245 | 2.360 | 640,000 | 1,350,000 | 3.375 | 640,000 | 0.237 | ||
| 04/02/2026 | 0.248 | 2.370 | 1,385,000 | 710,000 | 1.775 | 955,000 | 0.245 | 430,000 | 0.245 |
| 03/02/2026 | 0.255 | 2.410 | 1,890,000 | 1,235,000 | 3.088 | 1,395,000 | 0.245 | ||
| 02/02/2026 | 0.249 | 2.380 | 480,000 | 2,630,000 | 6.575 | 480,000 | 0.249 | ||
| 30/01/2026 | 0.270 | 2.470 | 0 | 3,110,000 | 7.775 | ||||
| 29/01/2026 | 0.275 | 2.510 | 20,000 | 3,110,000 | 7.775 | 20,000 | 0.275 | ||
| 28/01/2026 | 0.275 | 2.540 | 0 | 3,130,000 | 7.825 | ||||
| 27/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 26/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 23/01/2026 | 0.270 | 2.480 | 0 | 3,130,000 | 7.825 | ||||
| 22/01/2026 | 0.270 | 2.470 | 0 | 3,130,000 | 7.825 | ||||
| 21/01/2026 | 0.270 | 2.480 | 1,140,000 | 3,130,000 | 7.825 | 615,000 | 0.249 | ||
| 20/01/2026 | 0.250 | 2.380 | 2,235,000 | 2,515,000 | 6.288 | 2,235,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
