63729 阿里瑞銀六乙牛Ｊ
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 126.700 | 0 | |||||||
| 07/08/2026 | 123.800 | 0 | 6,945,000 | 3.470 | |||||
| 06/08/2026 | 124.400 | 0 | 6,945,000 | 3.470 | 25,000 | 0.098 | |||
| 05/08/2026 | 128.100 | 0 | 6,970,000 | 3.480 | 50,000 | 0.107 | |||
| 04/08/2026 | 125.800 | 0 | 7,020,000 | 3.510 | 50,000 | 0.106 | |||
| 03/08/2026 | 125.200 | 0 | 7,070,000 | 3.540 | 1,820,000 | 0.099 | |||
| 31/07/2026 | 117.000 | 0 | 8,890,000 | 4.450 | 5,095,000 | 0.082 | |||
| 30/07/2026 | 111.800 | 0 | 13,985,000 | 6.990 | 20,000 | 0.072 | |||
| 29/07/2026 | 113.600 | 0 | 14,005,000 | 7.000 | 2,425,000 | 0.079 | |||
| 28/07/2026 | 112.000 | 0 | 16,430,000 | 8.210 | 185,000 | 0.075 | |||
| 27/07/2026 | 111.000 | 0 | 16,615,000 | 8.310 | 120,000 | 0.071 | 50,000 | 0.069 | |
| 24/07/2026 | 110.000 | 0 | 16,685,000 | 8.340 | 5,000 | 0.073 | 6,515,000 | 0.069 | |
| 23/07/2026 | 114.900 | 0 | 10,175,000 | 5.090 | 100,000 | 0.079 | 20,000 | 0.080 | |
| 22/07/2026 | 113.600 | 0 | 10,255,000 | 5.130 | 140,000 | 0.079 | |||
| 21/07/2026 | 117.000 | 0 | 10,115,000 | 5.060 | 50,000 | 0.091 | 100,000 | 0.086 | |
| 20/07/2026 | 116.800 | 0 | 10,065,000 | 5.030 | 150,000 | 0.082 | 200,000 | 0.085 | |
| 17/07/2026 | 112.600 | 0 | 10,015,000 | 5.010 | 50,000 | 0.075 | |||
| 16/07/2026 | 116.900 | 0 | 9,965,000 | 4.980 | 130,000 | 0.086 | |||
| 15/07/2026 | 113.400 | 0 | 10,095,000 | 5.050 | 1,525,000 | 0.080 | 440,000 | 0.077 | |
| 14/07/2026 | 110.800 | 0 | 11,180,000 | 5.590 | 675,000 | 0.075 | 250,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
