63645 恒指匯豐八七牛Ｑ (R 牛證)
按盤價 
0.202 +0.070 (+53.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.140 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.154 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.146 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.127 | 25,498.130 | 11,210,000 | 0 | 0.000 | 4,890,000 | 0.115 | 1,400,000 | 0.115 |
| 17/12/2025 | 0.122 | 25,468.780 | 5,810,000 | 3,490,000 | 1.750 | 2,170,000 | 0.110 | ||
| 16/12/2025 | 0.098 | 25,235.410 | 6,190,000 | 5,660,000 | 2.830 | 230,000 | 0.092 | 5,760,000 | 0.100 |
| 15/12/2025 | 0.139 | 25,628.880 | 120,000 | 130,000 | 0.070 | 120,000 | 0.144 | ||
| 12/12/2025 | 0.172 | 25,976.790 | 220,000 | 10,000 | 0.010 | 220,000 | 0.153 | ||
| 11/12/2025 | 0.131 | 25,530.510 | 1,070,000 | 230,000 | 0.120 | 1,050,000 | 0.130 | 20,000 | 0.130 |
| 10/12/2025 | 0.127 | 25,540.780 | 5,490,000 | 1,260,000 | 0.630 | 4,240,000 | 0.122 | 720,000 | 0.117 |
| 09/12/2025 | 0.117 | 25,434.230 | 3,890,000 | 4,780,000 | 2.390 | 10,000 | 0.144 | 3,880,000 | 0.120 |
| 08/12/2025 | 0.153 | 25,765.360 | 910,000 | 910,000 | 0.460 | 910,000 | 0.160 | ||
| 05/12/2025 | 0.184 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
