63475 恒指法興七四熊Ｗ (R 熊證)
按盤價 
0.203 +0.018 (+9.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 210,000 | 0.105 | ||||
| 08/01/2025 | 0.183 | 19,279.840 | 220,000 | 210,000 | 0.105 | 150,000 | 0.189 | 70,000 | 0.177 |
| 07/01/2025 | 0.169 | 19,447.580 | 80,000 | 290,000 | 0.145 | 70,000 | 0.170 | 10,000 | 0.154 |
| 06/01/2025 | 0.147 | 19,688.290 | 1,020,000 | 350,000 | 0.175 | 610,000 | 0.138 | 410,000 | 0.141 |
| 03/01/2025 | 0.142 | 19,760.270 | 1,370,000 | 550,000 | 0.275 | 540,000 | 0.146 | 830,000 | 0.143 |
| 02/01/2025 | 0.155 | 19,623.320 | 540,000 | 260,000 | 0.130 | 540,000 | 0.139 | ||
| 31/12/2024 | 0.110 | 20,059.950 | 680,000 | 800,000 | 0.400 | 210,000 | 0.112 | 470,000 | 0.109 |
| 30/12/2024 | 0.112 | 20,041.420 | 470,000 | 540,000 | 0.270 | 270,000 | 0.116 | 200,000 | 0.109 |
| 27/12/2024 | 0.111 | 20,090.460 | 690,000 | 610,000 | 0.305 | 260,000 | 0.113 | 430,000 | 0.111 |
| 24/12/2024 | 0.106 | 20,098.290 | 360,000 | 440,000 | 0.220 | 10,000 | 0.106 | 350,000 | 0.112 |
| 23/12/2024 | 0.130 | 19,883.130 | 0 | 100,000 | 0.050 | ||||
| 20/12/2024 | 0.138 | 19,720.700 | 100,000 | 100,000 | 0.050 | 100,000 | 0.130 | ||
| 19/12/2024 | 0.137 | 19,752.510 | 850,000 | 200,000 | 0.100 | 500,000 | 0.142 | 350,000 | 0.151 |
| 18/12/2024 | 0.127 | 19,864.550 | 3,730,000 | 350,000 | 0.175 | 1,640,000 | 0.128 | 1,550,000 | 0.124 |
| 17/12/2024 | 0.138 | 19,700.480 | 37,850,000 | 440,000 | 0.220 | 17,020,000 | 0.137 | 16,660,000 | 0.136 |
| 16/12/2024 | 0.136 | 19,795.490 | 1,190,000 | 800,000 | 0.400 | 220,000 | 0.125 | 820,000 | 0.119 |
| 13/12/2024 | 0.120 | 19,971.240 | 4,290,000 | 200,000 | 0.100 | 2,230,000 | 0.108 | 1,580,000 | 0.108 |
| 12/12/2024 | 0.081 | 20,397.050 | 2,650,000 | 850,000 | 0.425 | 900,000 | 0.084 | 1,750,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
