63467 阿里法興五一牛Ｆ (R 牛證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.265 | 95.650 | 0 | 4,400,000 | 7.333 | ||||
| 06/11/2024 | 0.265 | 94.400 | 20,000 | 4,400,000 | 7.333 | 20,000 | 0.275 | ||
| 05/11/2024 | 0.295 | 98.400 | 10,000 | 4,420,000 | 7.367 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 4,420,000 | 7.367 | ||||
| 01/11/2024 | 0.270 | 95.000 | 20,000 | 4,420,000 | 7.367 | 10,000 | 0.255 | ||
| 31/10/2024 | 0.270 | 94.550 | 10,000 | 4,430,000 | 7.383 | 10,000 | 0.275 | ||
| 30/10/2024 | 0.275 | 95.850 | 0 | 4,440,000 | 7.400 | ||||
| 29/10/2024 | 0.290 | 97.550 | 20,000 | 4,440,000 | 7.400 | 20,000 | 0.300 | ||
| 28/10/2024 | 0.280 | 96.650 | 60,000 | 4,420,000 | 7.367 | 60,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 95.350 | 30,000 | 4,480,000 | 7.467 | 30,000 | 0.275 | ||
| 24/10/2024 | 0.260 | 94.150 | 30,000 | 4,510,000 | 7.517 | 30,000 | 0.260 | ||
| 23/10/2024 | 0.285 | 97.300 | 0 | 4,480,000 | 7.467 | ||||
| 22/10/2024 | 0.285 | 97.250 | 10,000 | 4,480,000 | 7.467 | 10,000 | 0.285 | ||
| 21/10/2024 | 0.295 | 97.800 | 0 | 4,490,000 | 7.483 | ||||
| 18/10/2024 | 0.315 | 100.500 | 0 | 4,490,000 | 7.483 | ||||
| 17/10/2024 | 0.300 | 98.500 | 10,000 | 4,490,000 | 7.483 | ||||
| 16/10/2024 | 0.310 | 98.950 | 0 | 4,490,000 | 7.483 | ||||
| 15/10/2024 | 0.315 | 99.850 | 0 | 4,490,000 | 7.483 | ||||
| 14/10/2024 | 0.360 | 105.200 | 20,000 | 4,490,000 | 7.483 | 20,000 | 0.345 | ||
| 10/10/2024 | 0.370 | 105.800 | 0 | 4,510,000 | 7.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
