63375 恒指星展七乙牛２ (R 牛證)
按盤價 
0.194 +0.067 (+52.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.127 | 25,630.540 | 0 | 560,000 | 0.560 | ||||
| 30/12/2025 | 0.148 | 25,854.600 | 0 | 560,000 | 0.560 | ||||
| 29/12/2025 | 0.132 | 25,635.230 | 0 | 560,000 | 0.560 | ||||
| 24/12/2025 | 0.150 | 25,818.930 | 0 | 560,000 | 0.560 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 20,000 | 560,000 | 0.560 | 20,000 | 0.159 | ||
| 22/12/2025 | 0.148 | 25,801.770 | 0 | 580,000 | 0.580 | ||||
| 19/12/2025 | 0.138 | 25,690.530 | 20,000 | 580,000 | 0.580 | 20,000 | 0.138 | ||
| 18/12/2025 | 0.118 | 25,498.130 | 0 | 600,000 | 0.600 | ||||
| 17/12/2025 | 0.114 | 25,468.780 | 110,000 | 600,000 | 0.600 | 110,000 | 0.096 | ||
| 16/12/2025 | 0.092 | 25,235.410 | 210,000 | 710,000 | 0.710 | 40,000 | 0.092 | 170,000 | 0.090 |
| 15/12/2025 | 0.133 | 25,628.880 | 0 | 580,000 | 0.580 | ||||
| 12/12/2025 | 0.165 | 25,976.790 | 0 | 580,000 | 0.580 | ||||
| 11/12/2025 | 0.124 | 25,530.510 | 0 | 580,000 | 0.580 | ||||
| 10/12/2025 | 0.119 | 25,540.780 | 340,000 | 580,000 | 0.580 | 170,000 | 0.117 | 170,000 | 0.104 |
| 09/12/2025 | 0.112 | 25,434.230 | 0 | 580,000 | 0.580 | ||||
| 08/12/2025 | 0.149 | 25,765.360 | 0 | 580,000 | 0.580 | ||||
| 05/12/2025 | 0.177 | 26,085.080 | 0 | 580,000 | 0.580 | ||||
| 04/12/2025 | 0.162 | 25,935.900 | 20,000 | 580,000 | 0.580 | 20,000 | 0.147 | ||
| 03/12/2025 | 0.145 | 25,760.730 | 0 | 560,000 | 0.560 | ||||
| 02/12/2025 | 0.173 | 26,095.050 | 0 | 560,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
