63361 恒指摩通七乙熊Ｔ (R 熊證)
按盤價 
0.179 +0.018 (+11.180%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.161 | 19,240.890 | 3,580,000 | 15,620,000 | 7.810 | 1,720,000 | 0.158 | 1,510,000 | 0.152 |
| 08/01/2025 | 0.158 | 19,279.840 | 4,160,000 | 15,830,000 | 7.915 | 270,000 | 0.158 | 1,960,000 | 0.144 |
| 07/01/2025 | 0.144 | 19,447.580 | 5,190,000 | 14,140,000 | 7.070 | 4,310,000 | 0.145 | 90,000 | 0.142 |
| 06/01/2025 | 0.120 | 19,688.290 | 31,070,000 | 18,360,000 | 9.180 | 2,920,000 | 0.122 | 3,550,000 | 0.119 |
| 03/01/2025 | 0.115 | 19,760.270 | 46,720,000 | 17,730,000 | 8.865 | 5,000,000 | 0.119 | 11,270,000 | 0.114 |
| 02/01/2025 | 0.132 | 19,623.320 | 33,610,000 | 11,460,000 | 5.730 | 12,680,000 | 0.122 | 6,090,000 | 0.119 |
| 31/12/2024 | 0.087 | 20,059.950 | 38,590,000 | 18,050,000 | 9.025 | 10,120,000 | 0.089 | 7,830,000 | 0.084 |
| 30/12/2024 | 0.089 | 20,041.420 | 25,630,000 | 20,340,000 | 10.170 | 4,500,000 | 0.087 | 9,010,000 | 0.087 |
| 27/12/2024 | 0.086 | 20,090.460 | 23,280,000 | 15,830,000 | 7.915 | 2,580,000 | 0.087 | 6,460,000 | 0.086 |
| 24/12/2024 | 0.083 | 20,098.290 | 7,180,000 | 11,950,000 | 5.975 | 2,430,000 | 0.081 | 1,590,000 | 0.087 |
| 23/12/2024 | 0.105 | 19,883.130 | 6,840,000 | 12,790,000 | 6.395 | 4,910,000 | 0.103 | 660,000 | 0.101 |
| 20/12/2024 | 0.115 | 19,720.700 | 1,410,000 | 17,040,000 | 8.520 | 670,000 | 0.112 | 710,000 | 0.112 |
| 19/12/2024 | 0.113 | 19,752.510 | 9,680,000 | 17,000,000 | 8.500 | 2,130,000 | 0.118 | 5,080,000 | 0.121 |
| 18/12/2024 | 0.106 | 19,864.550 | 7,170,000 | 14,050,000 | 7.025 | 3,400,000 | 0.103 | 1,630,000 | 0.105 |
| 17/12/2024 | 0.114 | 19,700.480 | 2,920,000 | 15,820,000 | 7.910 | 1,140,000 | 0.110 | ||
| 16/12/2024 | 0.114 | 19,795.490 | 54,610,000 | 16,960,000 | 8.480 | 10,220,000 | 0.110 | 5,830,000 | 0.095 |
| 13/12/2024 | 0.099 | 19,971.240 | 124,990,000 | 21,350,000 | 10.675 | 9,160,000 | 0.097 | 12,810,000 | 0.081 |
| 12/12/2024 | 0.060 | 20,397.050 | 2,209,950,000 | 17,700,000 | 8.850 | 999,030,000 | 0.051 | 1,016,730,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
