63352 恒指摩通七乙熊Ｍ (R 熊證)
按盤價 
0.152 +0.018 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.134 | 19,240.890 | 7,270,000 | 2,460,000 | 1.230 | 3,700,000 | 0.129 | 1,360,000 | 0.123 |
| 08/01/2025 | 0.131 | 19,279.840 | 8,840,000 | 4,800,000 | 2.400 | 1,760,000 | 0.133 | 1,890,000 | 0.119 |
| 07/01/2025 | 0.117 | 19,447.580 | 8,160,000 | 4,670,000 | 2.335 | 4,380,000 | 0.112 | 380,000 | 0.097 |
| 06/01/2025 | 0.094 | 19,688.290 | 35,930,000 | 8,670,000 | 4.335 | 2,880,000 | 0.091 | 1,340,000 | 0.083 |
| 03/01/2025 | 0.089 | 19,760.270 | 92,670,000 | 10,210,000 | 5.105 | 10,250,000 | 0.095 | 14,620,000 | 0.091 |
| 02/01/2025 | 0.105 | 19,623.320 | 92,430,000 | 5,840,000 | 2.920 | 30,610,000 | 0.093 | 8,270,000 | 0.096 |
| 31/12/2024 | 0.062 | 20,059.950 | 65,720,000 | 28,180,000 | 14.090 | 1,530,000 | 0.061 | 3,020,000 | 0.060 |
| 30/12/2024 | 0.064 | 20,041.420 | 57,560,000 | 26,690,000 | 13.345 | 9,580,000 | 0.059 | 10,130,000 | 0.061 |
| 27/12/2024 | 0.061 | 20,090.460 | 94,430,000 | 26,140,000 | 13.070 | 8,150,000 | 0.059 | 3,290,000 | 0.055 |
| 24/12/2024 | 0.057 | 20,098.290 | 51,560,000 | 31,000,000 | 15.500 | 630,000 | 0.059 | 13,500,000 | 0.064 |
| 23/12/2024 | 0.079 | 19,883.130 | 46,680,000 | 18,130,000 | 9.065 | 5,820,000 | 0.084 | 13,080,000 | 0.080 |
| 20/12/2024 | 0.089 | 19,720.700 | 30,810,000 | 10,870,000 | 5.435 | 3,220,000 | 0.088 | 2,040,000 | 0.083 |
| 19/12/2024 | 0.087 | 19,752.510 | 35,910,000 | 12,050,000 | 6.025 | 8,550,000 | 0.093 | 5,400,000 | 0.090 |
| 18/12/2024 | 0.079 | 19,864.550 | 76,050,000 | 15,200,000 | 7.600 | 11,810,000 | 0.079 | 9,870,000 | 0.078 |
| 17/12/2024 | 0.088 | 19,700.480 | 100,360,000 | 17,140,000 | 8.570 | 4,260,000 | 0.093 | 2,270,000 | 0.090 |
| 16/12/2024 | 0.087 | 19,795.490 | 158,090,000 | 19,130,000 | 9.565 | 26,430,000 | 0.082 | 17,390,000 | 0.070 |
| 13/12/2024 | 0.072 | 19,971.240 | 686,840,000 | 28,170,000 | 14.085 | 127,870,000 | 0.064 | 145,790,000 | 0.057 |
| 12/12/2024 | 0.034 | 20,397.050 | 7,048,090,000 | 10,250,000 | 5.125 | 3,232,820,000 | 0.043 | 3,243,070,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
