63320 恒指瑞銀八二熊Ｄ
按盤價 
0.445 +0.040 (+9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.405 | 23,768.520 | 0 | 1,110,000 | 0.560 | ||||
| 18/06/2026 | 0.400 | 23,924.810 | 0 | 1,110,000 | 0.560 | ||||
| 17/06/2026 | 0.360 | 24,312.160 | 0 | 1,110,000 | 0.560 | ||||
| 16/06/2026 | 0.345 | 24,493.950 | 0 | 1,110,000 | 0.560 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 0 | 1,110,000 | 0.560 | ||||
| 12/06/2026 | 0.335 | 24,718.100 | 0 | 1,110,000 | 0.560 | ||||
| 11/06/2026 | 0.375 | 24,249.290 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.385 | ||
| 10/06/2026 | 0.355 | 24,407.960 | 0 | 1,130,000 | 0.560 | ||||
| 09/06/2026 | 0.340 | 24,565.900 | 0 | 1,130,000 | 0.560 | ||||
| 08/06/2026 | 0.335 | 24,657.060 | 0 | 1,130,000 | 0.560 | ||||
| 05/06/2026 | 0.310 | 24,961.950 | 40,000 | 1,130,000 | 0.560 | 40,000 | 0.306 | ||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | 1,170,000 | 0.580 | ||||
| 03/06/2026 | 0.255 | 25,633.210 | 590,000 | 1,170,000 | 0.580 | 590,000 | 0.230 | ||
| 02/06/2026 | 0.213 | 26,038.320 | 30,000 | 1,760,000 | 0.880 | 30,000 | 0.235 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 10,000 | 1,730,000 | 0.860 | 10,000 | 0.280 | ||
| 29/05/2026 | 0.290 | 25,182.390 | 550,000 | 1,740,000 | 0.870 | 20,000 | 0.295 | 530,000 | 0.285 |
| 28/05/2026 | 0.315 | 25,006.160 | 60,000 | 1,230,000 | 0.610 | 60,000 | 0.323 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 1,290,000 | 0.650 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 40,000 | 1,290,000 | 0.650 | 40,000 | 0.249 | ||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 1,250,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
