63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.237 -0.013 (-5.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 1,310,000 | 0.660 | ||||
| 05/08/2026 | 0.213 | 25,915.820 | 30,000 | 1,310,000 | 0.660 | 30,000 | 0.213 | ||
| 04/08/2026 | 0.220 | 25,852.920 | 0 | 1,280,000 | 0.640 | ||||
| 03/08/2026 | 0.206 | 26,009.400 | 0 | 1,280,000 | 0.640 | ||||
| 31/07/2026 | 0.213 | 25,884.430 | 0 | 1,280,000 | 0.640 | ||||
| 30/07/2026 | 0.217 | 25,858.880 | 0 | 1,280,000 | 0.640 | ||||
| 29/07/2026 | 0.223 | 25,807.920 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.231 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.270 | ||
| 27/07/2026 | 0.270 | 25,207.180 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.270 | ||
| 24/07/2026 | 0.300 | 24,963.230 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.310 | ||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 1,180,000 | 0.590 | ||||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 1,180,000 | 0.590 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 1,180,000 | 0.590 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 160,000 | 1,180,000 | 0.590 | 80,000 | 0.295 | 80,000 | 0.290 |
| 17/07/2026 | 0.345 | 24,562.240 | 80,000 | 1,180,000 | 0.590 | 80,000 | 0.345 | ||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 1,100,000 | 0.550 | ||||
| 15/07/2026 | 0.325 | 24,681.100 | 0 | 1,100,000 | 0.550 | ||||
| 14/07/2026 | 0.350 | 24,340.730 | 0 | 1,100,000 | 0.550 | ||||
| 13/07/2026 | 0.370 | 24,213.720 | 0 | 1,100,000 | 0.550 | ||||
| 10/07/2026 | 0.370 | 24,175.120 | 0 | 1,100,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
