63264 比迪摩通八八熊Ａ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.280 | 94.650 | 0 | 307,000 | 0.205 | ||||
| 07/01/2026 | 0.275 | 95.300 | 0 | 307,000 | 0.205 | ||||
| 06/01/2026 | 0.246 | 99.200 | 0 | 307,000 | 0.205 | ||||
| 05/01/2026 | 0.275 | 95.800 | 100,000 | 307,000 | 0.205 | 100,000 | 0.265 | ||
| 02/01/2026 | 0.260 | 98.750 | 0 | 407,000 | 0.271 | ||||
| 31/12/2025 | 0.280 | 95.350 | 300,000 | 407,000 | 0.271 | 300,000 | 0.275 | ||
| 30/12/2025 | 0.265 | 97.600 | 0 | 707,000 | 0.471 | ||||
| 29/12/2025 | 0.270 | 97.100 | 0 | 707,000 | 0.471 | ||||
| 24/12/2025 | 0.295 | 93.600 | 0 | 707,000 | 0.471 | ||||
| 23/12/2025 | 0.295 | 93.100 | 0 | 707,000 | 0.471 | ||||
| 22/12/2025 | 0.290 | 93.750 | 0 | 707,000 | 0.471 | ||||
| 19/12/2025 | 0.290 | 93.700 | 0 | 707,000 | 0.471 | ||||
| 18/12/2025 | 0.285 | 93.900 | 0 | 707,000 | 0.471 | ||||
| 17/12/2025 | 0.280 | 95.250 | 0 | 707,000 | 0.471 | ||||
| 16/12/2025 | 0.280 | 94.550 | 0 | 707,000 | 0.471 | ||||
| 15/12/2025 | 0.265 | 96.000 | 0 | 707,000 | 0.471 | ||||
| 12/12/2025 | 0.247 | 98.500 | 0 | 707,000 | 0.471 | ||||
| 11/12/2025 | 0.260 | 97.350 | 837,000 | 707,000 | 0.471 | 437,000 | 0.250 | 400,000 | 0.260 |
| 10/12/2025 | 0.250 | 97.750 | 437,000 | 744,000 | 0.496 | 437,000 | 0.249 | ||
| 09/12/2025 | 0.250 | 98.000 | 1,313,000 | 307,000 | 0.205 | 1,313,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
