63264 比迪摩通八八熊Ａ
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.285 | 94.950 | 0 | 128,000 | 0.085 | ||||
| 25/02/2026 | 0.255 | 98.750 | 0 | 128,000 | 0.085 | ||||
| 24/02/2026 | 0.246 | 99.350 | 0 | 128,000 | 0.085 | ||||
| 23/02/2026 | 0.240 | 100.100 | 0 | 128,000 | 0.085 | ||||
| 20/02/2026 | 0.275 | 95.450 | 0 | 128,000 | 0.085 | ||||
| 16/02/2026 | 0.270 | 97.800 | 55,000 | 128,000 | 0.085 | 55,000 | 0.275 | ||
| 13/02/2026 | 0.255 | 97.750 | 197,000 | 183,000 | 0.122 | 197,000 | 0.255 | ||
| 12/02/2026 | 0.248 | 98.550 | 245,000 | 380,000 | 0.253 | 245,000 | 0.249 | ||
| 11/02/2026 | 0.247 | 99.150 | 3,317,000 | 135,000 | 0.090 | 2,091,000 | 0.248 | 1,221,000 | 0.239 |
| 10/02/2026 | 0.280 | 95.800 | 314,000 | 1,005,000 | 0.670 | 314,000 | 0.280 | ||
| 09/02/2026 | 0.295 | 93.550 | 2,178,000 | 691,000 | 0.461 | 805,000 | 0.295 | 1,373,000 | 0.293 |
| 06/02/2026 | 0.305 | 92.300 | 210,000 | 123,000 | 0.082 | 200,000 | 0.305 | 10,000 | 0.295 |
| 05/02/2026 | 0.320 | 91.250 | 0 | 313,000 | 0.209 | ||||
| 04/02/2026 | 0.325 | 90.000 | 0 | 313,000 | 0.209 | ||||
| 03/02/2026 | 0.325 | 90.000 | 0 | 313,000 | 0.209 | ||||
| 02/02/2026 | 0.325 | 91.000 | 35,000 | 313,000 | 0.209 | 35,000 | 0.292 | ||
| 30/01/2026 | 0.255 | 97.750 | 7,000 | 348,000 | 0.232 | ||||
| 29/01/2026 | 0.217 | 101.800 | 0 | 348,000 | 0.232 | ||||
| 28/01/2026 | 0.213 | 102.800 | 40,000 | 348,000 | 0.232 | 40,000 | 0.213 | ||
| 27/01/2026 | 0.249 | 98.300 | 0 | 308,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
