63251 匯豐摩通八九牛Ａ (R 牛證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.360 | 138.700 | 0 | 172,000 | 0.215 | ||||
| 19/05/2026 | 0.360 | 140.300 | 20,000 | 172,000 | 0.215 | 20,000 | 0.360 | ||
| 18/05/2026 | 0.355 | 138.100 | 0 | 192,000 | 0.240 | ||||
| 15/05/2026 | 0.360 | 139.400 | 0 | 192,000 | 0.240 | ||||
| 14/05/2026 | 0.360 | 140.500 | 0 | 192,000 | 0.240 | ||||
| 13/05/2026 | 0.360 | 140.317 | 28,000 | 192,000 | 0.240 | 28,000 | 0.355 | ||
| 12/05/2026 | 0.340 | 137.817 | 28,000 | 220,000 | 0.275 | 28,000 | 0.340 | ||
| 11/05/2026 | 0.355 | 140.417 | 32,000 | 192,000 | 0.240 | 32,000 | 0.355 | ||
| 08/05/2026 | 0.340 | 137.917 | 32,000 | 224,000 | 0.280 | 32,000 | 0.345 | ||
| 07/05/2026 | 0.375 | 142.317 | 40,000 | 192,000 | 0.240 | 40,000 | 0.373 | ||
| 06/05/2026 | 0.350 | 139.717 | 0 | 232,000 | 0.290 | ||||
| 05/05/2026 | 0.320 | 135.217 | 32,000 | 232,000 | 0.290 | 32,000 | 0.350 | ||
| 04/05/2026 | 0.375 | 142.617 | 0 | 200,000 | 0.250 | ||||
| 30/04/2026 | 0.350 | 139.417 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.355 | 140.217 | 1,108,000 | 200,000 | 0.250 | 1,108,000 | 0.360 | ||
| 28/04/2026 | 0.350 | 139.817 | 0 | 1,308,000 | 1.635 | ||||
| 27/04/2026 | 0.350 | 139.417 | 0 | 1,308,000 | 1.635 | ||||
| 24/04/2026 | 0.350 | 139.217 | 0 | 1,308,000 | 1.635 | ||||
| 23/04/2026 | 0.365 | 140.317 | 0 | 1,308,000 | 1.635 | ||||
| 22/04/2026 | 0.380 | 143.217 | 160,000 | 1,308,000 | 1.635 | 160,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
