63177 華虹匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.169 -0.030 (-15.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.199 | 111.700 | 6,430,000 | 2,560,000 | 6.400 | 2,910,000 | 0.180 | 2,660,000 | 0.172 |
| 10/09/2026 | 0.215 | 113.000 | 3,850,000 | 2,810,000 | 7.030 | 1,500,000 | 0.219 | 1,890,000 | 0.216 |
| 09/09/2026 | 0.201 | 111.600 | 4,170,000 | 2,420,000 | 6.050 | 1,740,000 | 0.219 | 1,410,000 | 0.220 |
| 08/09/2026 | 0.193 | 111.000 | 1,730,000 | 2,750,000 | 6.880 | 590,000 | 0.233 | 1,010,000 | 0.226 |
| 07/09/2026 | 0.237 | 115.100 | 1,460,000 | 2,330,000 | 5.830 | 750,000 | 0.236 | 580,000 | 0.237 |
| 04/09/2026 | 0.178 | 109.700 | 2,550,000 | 2,500,000 | 6.250 | 660,000 | 0.212 | 1,530,000 | 0.190 |
| 03/09/2026 | 0.280 | 119.800 | 490,000 | 1,630,000 | 4.080 | 260,000 | 0.281 | 200,000 | 0.283 |
| 02/09/2026 | 0.260 | 117.500 | 230,000 | 1,690,000 | 4.230 | 80,000 | 0.244 | 130,000 | 0.258 |
| 01/09/2026 | 0.290 | 120.900 | 270,000 | 1,640,000 | 4.100 | 270,000 | 0.296 | ||
| 31/08/2026 | 0.310 | 123.000 | 280,000 | 1,910,000 | 4.780 | 280,000 | 0.238 | ||
| 28/08/2026 | 0.295 | 120.600 | 0 | 2,190,000 | 5.480 | ||||
| 27/08/2026 | 0.310 | 122.800 | 120,000 | 2,190,000 | 5.480 | 70,000 | 0.297 | ||
| 26/08/2026 | 0.265 | 117.500 | 12,530,000 | 2,260,000 | 5.650 | 4,800,000 | 0.231 | 4,490,000 | 0.222 |
| 25/08/2026 | 0.186 | 110.400 | 10,090,000 | 2,570,000 | 6.430 | 3,980,000 | 0.178 | 4,400,000 | 0.177 |
| 24/08/2026 | 0.169 | 108.800 | 1,950,000 | 2,150,000 | 5.380 | 620,000 | 0.186 | 1,040,000 | 0.181 |
| 21/08/2026 | 0.235 | 114.800 | 4,080,000 | 1,730,000 | 4.330 | 1,990,000 | 0.230 | 1,810,000 | 0.227 |
| 20/08/2026 | 0.205 | 111.900 | 6,760,000 | 1,910,000 | 4.780 | 1,990,000 | 0.200 | 3,530,000 | 0.200 |
| 19/08/2026 | 0.221 | 113.700 | 1,420,000 | 370,000 | 0.930 | 330,000 | 0.211 | 700,000 | 0.210 |
| 18/08/2026 | 0.385 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.490 | 139.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
