63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.177 | 124.000 | 1,600,000 | ||||||
| 18/03/2026 | 0.211 | 127.900 | 1,044,000 | 11,948,000 | 19.913 | ||||
| 17/03/2026 | 0.184 | 124.800 | 2,496,000 | 11,948,000 | 19.913 | ||||
| 16/03/2026 | 0.179 | 124.300 | 4,876,000 | 11,948,000 | 19.913 | 348,000 | 0.149 | 2,588,000 | 0.152 |
| 13/03/2026 | 0.170 | 122.500 | 2,256,000 | 9,708,000 | 16.180 | 132,000 | 0.181 | 1,680,000 | 0.179 |
| 12/03/2026 | 0.220 | 128.900 | 600,000 | 8,160,000 | 13.600 | 440,000 | 0.225 | ||
| 11/03/2026 | 0.232 | 129.478 | 1,244,000 | 7,720,000 | 12.867 | 512,000 | 0.249 | ||
| 10/03/2026 | 0.244 | 132.378 | 1,616,000 | 8,232,000 | 13.720 | 792,000 | 0.233 | ||
| 09/03/2026 | 0.209 | 126.378 | 4,120,000 | 7,440,000 | 12.400 | 1,576,000 | 0.203 | 1,776,000 | 0.208 |
| 06/03/2026 | 0.250 | 131.678 | 724,000 | 7,240,000 | 12.067 | 572,000 | 0.241 | ||
| 05/03/2026 | 0.248 | 130.378 | 3,084,000 | 6,668,000 | 11.113 | 1,608,000 | 0.249 | 404,000 | 0.250 |
| 04/03/2026 | 0.213 | 127.278 | 3,828,000 | 7,872,000 | 13.120 | 1,964,000 | 0.225 | ||
| 03/03/2026 | 0.260 | 132.278 | 888,000 | 9,836,000 | 16.393 | ||||
| 02/03/2026 | 0.300 | 136.178 | 2,456,000 | 9,836,000 | 16.393 | ||||
| 27/02/2026 | 0.365 | 143.778 | 2,024,000 | 9,836,000 | 16.393 | 212,000 | 0.360 | ||
| 26/02/2026 | 0.345 | 141.478 | 7,488,000 | 10,048,000 | 16.747 | 6,656,000 | 0.353 | 264,000 | 0.354 |
| 25/02/2026 | 0.305 | 139.178 | 10,472,000 | 16,440,000 | 27.400 | 2,164,000 | 0.278 | 2,220,000 | 0.293 |
| 24/02/2026 | 0.260 | 131.778 | 2,528,000 | 16,384,000 | 27.307 | 1,508,000 | 0.242 | ||
| 23/02/2026 | 0.260 | 132.378 | 864,000 | 17,892,000 | 29.820 | 4,000 | 0.250 | 52,000 | 0.270 |
| 20/02/2026 | 0.250 | 130.778 | 1,732,000 | 17,844,000 | 29.740 | 572,000 | 0.249 | 244,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
