63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.440 | 152.000 | 20,000 | 5,764,000 | 9.607 | ||||
| 02/07/2026 | 0.410 | 149.500 | 0 | 5,764,000 | 9.607 | ||||
| 30/06/2026 | 0.400 | 147.900 | 0 | 5,764,000 | 9.607 | ||||
| 29/06/2026 | 0.395 | 147.600 | 12,000 | 5,764,000 | 9.607 | ||||
| 26/06/2026 | 0.410 | 147.700 | 0 | 5,764,000 | 9.607 | ||||
| 25/06/2026 | 0.410 | 148.300 | 0 | 5,764,000 | 9.607 | ||||
| 24/06/2026 | 0.410 | 148.200 | 440,000 | 5,764,000 | 9.607 | 140,000 | 0.410 | 300,000 | 0.415 |
| 23/06/2026 | 0.410 | 148.700 | 24,000 | 5,604,000 | 9.340 | 12,000 | 0.415 | ||
| 22/06/2026 | 0.405 | 147.900 | 0 | 5,616,000 | 9.360 | ||||
| 18/06/2026 | 0.405 | 149.000 | 264,000 | 5,616,000 | 9.360 | 228,000 | 0.405 | ||
| 17/06/2026 | 0.400 | 148.000 | 52,000 | 5,844,000 | 9.740 | ||||
| 16/06/2026 | 0.375 | 146.000 | 12,000 | 5,844,000 | 9.740 | 12,000 | 0.370 | ||
| 15/06/2026 | 0.385 | 145.800 | 828,000 | 5,832,000 | 9.720 | 448,000 | 0.377 | 204,000 | 0.385 |
| 12/06/2026 | 0.340 | 142.800 | 100,000 | 6,076,000 | 10.127 | ||||
| 11/06/2026 | 0.305 | 138.500 | 160,000 | 6,076,000 | 10.127 | ||||
| 10/06/2026 | 0.280 | 135.300 | 1,668,000 | 6,076,000 | 10.127 | 640,000 | 0.281 | ||
| 09/06/2026 | 0.340 | 142.100 | 0 | 5,436,000 | 9.060 | ||||
| 08/06/2026 | 0.340 | 142.300 | 20,000 | 5,436,000 | 9.060 | 12,000 | 0.333 | ||
| 05/06/2026 | 0.340 | 141.800 | 72,000 | 5,448,000 | 9.080 | 32,000 | 0.344 | 12,000 | 0.340 |
| 04/06/2026 | 0.380 | 146.400 | 12,000 | 5,468,000 | 9.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
