日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.021 | 3,651.560 | 1,120,000 | 2,980,000 | 1.987 | 80,000 | 0.026 | 1,040,000 | 0.025 |
17/09/2024 | 0.032 | 3,536.570 | 100,000 | 2,020,000 | 1.347 | 100,000 | 0.033 | ||
16/09/2024 | 0.036 | 3,497.450 | 150,000 | 1,920,000 | 1.280 | 100,000 | 0.038 | 50,000 | 0.036 |
13/09/2024 | 0.036 | 3,479.800 | 480,000 | 1,970,000 | 1.313 | 480,000 | 0.036 | ||
12/09/2024 | 0.036 | 3,475.250 | 110,000 | 2,450,000 | 1.633 | 10,000 | 0.035 | 100,000 | 0.034 |
11/09/2024 | 0.039 | 3,450.920 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.040 | ||
10/09/2024 | 0.039 | 3,450.730 | 250,000 | 2,130,000 | 1.420 | 250,000 | 0.040 | ||
09/09/2024 | 0.040 | 3,436.750 | 440,000 | 1,880,000 | 1.253 | 210,000 | 0.040 | 230,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 3,487.800 | 0 | 1,860,000 | 1.240 | ||||
04/09/2024 | 0.035 | 3,482.840 | 0 | 1,860,000 | 1.240 | ||||
03/09/2024 | 0.035 | 3,496.490 | 0 | 1,860,000 | 1.240 | ||||
02/09/2024 | 0.035 | 3,486.400 | 1,060,000 | 1,860,000 | 1.240 | 540,000 | 0.035 | 520,000 | 0.035 |
30/08/2024 | 0.029 | 3,560.610 | 5,770,000 | 1,880,000 | 1.253 | 2,760,000 | 0.028 | 3,010,000 | 0.028 |
29/08/2024 | 0.038 | 3,461.220 | 250,000 | 1,630,000 | 1.087 | 250,000 | 0.043 | ||
28/08/2024 | 0.039 | 3,445.460 | 760,000 | 1,880,000 | 1.253 | 150,000 | 0.038 | 600,000 | 0.038 |
27/08/2024 | 0.034 | 3,501.290 | 350,000 | 1,430,000 | 0.953 | 110,000 | 0.037 | 240,000 | 0.035 |
26/08/2024 | 0.033 | 3,502.960 | 110,000 | 1,300,000 | 0.867 | 110,000 | 0.033 | ||
23/08/2024 | 0.037 | 3,468.940 | 60,000 | 1,190,000 | 0.793 | 40,000 | 0.038 | 20,000 | 0.037 |
22/08/2024 | 0.033 | 3,508.610 | 530,000 | 1,210,000 | 0.807 | 310,000 | 0.037 | 220,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF