63021 石藥瑞銀七甲牛Ｉ (R 牛證)
按盤價 
0.230 -0.020 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.250 | 8.760 | 1,080,000 | 900,000 | 2.250 | 620,000 | 0.243 | ||
| 28/07/2026 | 0.224 | 8.490 | 3,000,000 | 1,520,000 | 3.800 | 1,120,000 | 0.216 | 100,000 | 0.219 |
| 27/07/2026 | 0.208 | 8.300 | 540,000 | 2,540,000 | 6.350 | 480,000 | 0.215 | ||
| 24/07/2026 | 0.229 | 8.550 | 920,000 | 3,020,000 | 7.550 | 300,000 | 0.234 | 480,000 | 0.236 |
| 23/07/2026 | 0.212 | 8.370 | 600,000 | 2,840,000 | 7.100 | 600,000 | 0.212 | ||
| 22/07/2026 | 0.215 | 8.400 | 180,000 | 2,240,000 | 5.600 | 80,000 | 0.218 | 40,000 | 0.225 |
| 21/07/2026 | 0.219 | 8.410 | 780,000 | 2,280,000 | 5.700 | 120,000 | 0.212 | 240,000 | 0.209 |
| 20/07/2026 | 0.226 | 8.500 | 2,300,000 | 2,160,000 | 5.400 | 660,000 | 0.226 | 1,180,000 | 0.216 |
| 17/07/2026 | 0.190 | 8.100 | 1,460,000 | 1,640,000 | 4.100 | 580,000 | 0.199 | 500,000 | 0.199 |
| 16/07/2026 | 0.240 | 8.600 | 1,560,000 | 1,720,000 | 4.300 | 60,000 | 0.241 | 140,000 | 0.243 |
| 15/07/2026 | 0.227 | 8.430 | 3,100,000 | 1,640,000 | 4.100 | 560,000 | 0.222 | 540,000 | 0.240 |
| 14/07/2026 | 0.191 | 8.110 | 1,220,000 | 1,660,000 | 4.150 | 800,000 | 0.191 | ||
| 13/07/2026 | 0.200 | 8.160 | 200,000 | 860,000 | 2.150 | 60,000 | 0.182 | ||
| 10/07/2026 | 0.194 | 8.110 | 1,120,000 | 920,000 | 2.300 | 260,000 | 0.201 | 260,000 | 0.199 |
| 09/07/2026 | 0.166 | 7.840 | 260,000 | 920,000 | 2.300 | 80,000 | 0.165 | 40,000 | 0.180 |
| 08/07/2026 | 0.165 | 7.840 | 2,540,000 | 960,000 | 2.400 | 1,420,000 | 0.170 | 20,000 | 0.186 |
| 07/07/2026 | 0.166 | 7.870 | 660,000 | 2,360,000 | 5.900 | 260,000 | 0.167 | ||
| 06/07/2026 | 0.206 | 8.230 | 2,700,000 | 2,100,000 | 5.250 | 1,880,000 | 0.220 | ||
| 03/07/2026 | 0.181 | 8.000 | 1,780,000 | 220,000 | 0.550 | 720,000 | 0.177 | 340,000 | 0.181 |
| 02/07/2026 | 0.138 | 7.550 | 180,000 | 600,000 | 1.500 | 40,000 | 0.138 | 100,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
