63017 比迪瑞銀八五熊Ｄ (R 熊證)
按盤價 
0.242 +0.048 (+24.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 102.500 | 0 | |||||||
| 29/04/2026 | 108.300 | 0 | 1,539,000 | 1.920 | 5,193,000 | 0.202 | 6,427,000 | 0.203 | |
| 28/04/2026 | 103.700 | 0 | 305,000 | 0.380 | 1,305,000 | 0.217 | |||
| 27/04/2026 | 106.000 | 0 | 1,610,000 | 2.010 | 5,376,000 | 0.218 | 5,837,000 | 0.215 | |
| 24/04/2026 | 101.200 | 0 | 1,149,000 | 1.440 | 690,000 | 0.258 | 1,672,000 | 0.260 | |
| 23/04/2026 | 103.500 | 0 | 167,000 | 0.210 | 636,000 | 0.244 | |||
| 22/04/2026 | 107.000 | 0 | 803,000 | 1.000 | 462,000 | 0.198 | |||
| 21/04/2026 | 109.100 | 0 | 1,265,000 | 1.580 | 1,103,000 | 0.188 | 1,370,000 | 0.192 | |
| 20/04/2026 | 110.000 | 0 | 998,000 | 1.250 | 603,000 | 0.171 | 384,000 | 0.181 | |
| 17/04/2026 | 111.400 | 0 | 1,217,000 | 1.520 | 1,101,000 | 0.171 | |||
| 16/04/2026 | 113.200 | 0 | 2,318,000 | 2.900 | 1,885,000 | 0.164 | 3,404,000 | 0.169 | |
| 15/04/2026 | 107.300 | 0 | 799,000 | 1.000 | 547,000 | 0.198 | 291,000 | 0.196 | |
| 14/04/2026 | 109.400 | 0 | 1,055,000 | 1.320 | 421,000 | 0.184 | |||
| 13/04/2026 | 110.300 | 0 | 1,476,000 | 1.850 | 564,000 | 0.183 | 1,752,000 | 0.185 | |
| 10/04/2026 | 105.100 | 0 | 288,000 | 0.360 | 154,000 | 0.224 | 255,000 | 0.223 | |
| 09/04/2026 | 101.800 | 0 | 187,000 | 0.230 | 1,594,000 | 0.227 | |||
| 08/04/2026 | 106.800 | 0 | 1,781,000 | 2.230 | 51,000 | 0.215 | 1,645,000 | 0.214 | |
| 02/04/2026 | 103.900 | 0 | 187,000 | 0.230 | |||||
| 01/04/2026 | 104.700 | 0 | 187,000 | 0.230 | 651,000 | 0.236 | |||
| 31/03/2026 | 105.800 | 0 | 838,000 | 1.050 | 397,000 | 0.215 | 937,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
