63006 李寧瑞銀五五牛Ａ (R 牛證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.049 | 16.900 | 2,580,000 | 665,000 | 1.330 | 1,290,000 | 0.049 | 1,290,000 | 0.048 |
| 27/06/2024 | 0.051 | 17.120 | 170,000 | 665,000 | 1.330 | 170,000 | 0.052 | ||
| 26/06/2024 | 0.058 | 17.720 | 400,000 | 495,000 | 0.990 | 200,000 | 0.059 | 200,000 | 0.059 |
| 25/06/2024 | 0.060 | 17.960 | 450,000 | 495,000 | 0.990 | 200,000 | 0.066 | 150,000 | 0.062 |
| 24/06/2024 | 0.057 | 17.820 | 0 | 545,000 | 1.090 | ||||
| 21/06/2024 | 0.056 | 17.500 | 150,000 | 545,000 | 1.090 | 150,000 | 0.056 | ||
| 20/06/2024 | 0.061 | 18.000 | 100,000 | 395,000 | 0.790 | 100,000 | 0.061 | ||
| 19/06/2024 | 0.064 | 18.380 | 0 | 295,000 | 0.590 | ||||
| 18/06/2024 | 0.063 | 18.160 | 30,000 | 295,000 | 0.590 | 30,000 | 0.063 | ||
| 17/06/2024 | 0.065 | 18.420 | 400,000 | 265,000 | 0.530 | 200,000 | 0.066 | 200,000 | 0.063 |
| 14/06/2024 | 0.068 | 18.656 | 0 | 265,000 | 0.530 | ||||
| 13/06/2024 | 0.071 | 19.096 | 40,000 | 265,000 | 0.530 | 40,000 | 0.074 | ||
| 12/06/2024 | 0.071 | 18.936 | 0 | 225,000 | 0.450 | ||||
| 11/06/2024 | 0.087 | 20.446 | 0 | 225,000 | 0.450 | ||||
| 07/06/2024 | 0.088 | 20.646 | 0 | 225,000 | 0.450 | ||||
| 06/06/2024 | 0.086 | 20.396 | 0 | 225,000 | 0.450 | ||||
| 05/06/2024 | 0.086 | 20.396 | 0 | 225,000 | 0.450 | ||||
| 04/06/2024 | 0.088 | 20.646 | 0 | 225,000 | 0.450 | ||||
| 03/06/2024 | 0.087 | 20.546 | 0 | 225,000 | 0.450 | ||||
| 31/05/2024 | 0.084 | 20.146 | 50,000 | 225,000 | 0.450 | 50,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
