62969 恒指摩利七乙牛Ｉ
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.670 | 27,081.910 | 0 | 3,700,000 | 2.662 | ||||
| 20/02/2026 | 0.630 | 26,413.350 | 0 | 3,700,000 | 2.662 | ||||
| 16/02/2026 | 0.650 | 26,705.940 | 0 | 3,700,000 | 2.662 | ||||
| 13/02/2026 | 0.650 | 26,567.120 | 0 | 3,700,000 | 2.662 | ||||
| 12/02/2026 | 0.690 | 27,032.540 | 0 | 3,700,000 | 2.662 | ||||
| 11/02/2026 | 0.690 | 27,266.380 | 0 | 3,700,000 | 2.662 | ||||
| 10/02/2026 | 0.680 | 27,183.150 | 0 | 3,700,000 | 2.662 | ||||
| 09/02/2026 | 0.670 | 27,027.160 | 0 | 3,700,000 | 2.662 | ||||
| 06/02/2026 | 0.650 | 26,559.950 | 0 | 3,700,000 | 2.662 | ||||
| 05/02/2026 | 0.680 | 26,885.240 | 0 | 3,700,000 | 2.662 | ||||
| 04/02/2026 | 0.680 | 26,847.320 | 0 | 3,700,000 | 2.662 | ||||
| 03/02/2026 | 0.680 | 26,834.770 | 0 | 3,700,000 | 2.662 | ||||
| 02/02/2026 | 0.680 | 26,775.570 | 0 | 3,700,000 | 2.662 | ||||
| 30/01/2026 | 0.740 | 27,387.110 | 0 | 3,700,000 | 2.662 | ||||
| 29/01/2026 | 0.770 | 27,968.090 | 0 | 3,700,000 | 2.662 | ||||
| 28/01/2026 | 0.760 | 27,826.910 | 1,660,000 | 3,700,000 | 2.662 | 1,660,000 | 0.746 | ||
| 27/01/2026 | 0.690 | 27,126.950 | 210,000 | 5,360,000 | 3.856 | 210,000 | 0.690 | ||
| 26/01/2026 | 0.670 | 26,765.520 | 450,000 | 5,570,000 | 4.007 | 450,000 | 0.670 | ||
| 23/01/2026 | 0.660 | 26,749.510 | 0 | 6,020,000 | 4.331 | ||||
| 22/01/2026 | 0.660 | 26,629.960 | 1,860,000 | 6,020,000 | 4.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
