日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 36.650 | 0 | |||||||
03/07/2024 | 36.850 | 0 | 47,310,000 | 78.850 | |||||
02/07/2024 | 36.350 | 0 | 47,310,000 | 78.850 | |||||
28/06/2024 | 35.400 | 0 | 47,310,000 | 78.850 | |||||
27/06/2024 | 35.950 | 0 | 47,310,000 | 78.850 | 20,000 | 0.068 | |||
26/06/2024 | 36.800 | 0 | 47,290,000 | 78.820 | |||||
25/06/2024 | 37.100 | 0 | 47,290,000 | 78.820 | |||||
24/06/2024 | 36.700 | 0 | 47,290,000 | 78.820 | 20,000 | 0.072 | |||
21/06/2024 | 36.800 | 0 | 47,270,000 | 78.780 | |||||
20/06/2024 | 37.400 | 0 | 47,270,000 | 78.780 | |||||
19/06/2024 | 37.500 | 0 | 47,270,000 | 78.780 | 20,000 | 0.076 | 5,000 | 0.083 | |
18/06/2024 | 36.100 | 0 | 47,285,000 | 78.810 | |||||
17/06/2024 | 36.300 | 0 | 47,285,000 | 78.810 | |||||
14/06/2024 | 36.450 | 0 | 47,285,000 | 78.810 | |||||
13/06/2024 | 36.500 | 0 | 47,285,000 | 78.810 | 5,000,000 | 0.073 | 15,000 | 0.073 | |
12/06/2024 | 36.650 | 0 | 52,270,000 | 87.120 | 5,000 | 0.075 | |||
11/06/2024 | 37.450 | 0 | 52,265,000 | 87.110 | |||||
07/06/2024 | 38.100 | 0 | 52,265,000 | 87.110 | |||||
06/06/2024 | 38.934 | 0 | 52,265,000 | 87.110 | |||||
05/06/2024 | 39.334 | 0 | 52,265,000 | 87.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF