62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.093 +0.017 (+22.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.076 | 4.220 | 920,000 | 7,374,000 | 9.218 | 100,000 | 0.076 | 20,000 | 0.077 |
| 11/06/2026 | 0.068 | 4.110 | 70,000 | 7,454,000 | 9.317 | 70,000 | 0.068 | ||
| 10/06/2026 | 0.067 | 4.110 | 144,000 | 7,524,000 | 9.405 | 80,000 | 0.067 | 64,000 | 0.067 |
| 09/06/2026 | 0.068 | 4.100 | 458,000 | 7,540,000 | 9.425 | 166,000 | 0.067 | 70,000 | 0.069 |
| 08/06/2026 | 0.068 | 4.130 | 452,000 | 7,636,000 | 9.545 | 148,000 | 0.069 | 170,000 | 0.068 |
| 05/06/2026 | 0.076 | 4.161 | 850,000 | 7,614,000 | 9.518 | 190,000 | 0.076 | 502,000 | 0.075 |
| 04/06/2026 | 0.080 | 4.221 | 6,000 | 7,302,000 | 9.128 | ||||
| 03/06/2026 | 0.080 | 4.241 | 1,206,000 | 7,302,000 | 9.128 | 228,000 | 0.077 | 746,000 | 0.079 |
| 02/06/2026 | 0.081 | 4.261 | 20,000 | 6,784,000 | 8.480 | 20,000 | 0.081 | ||
| 01/06/2026 | 0.080 | 4.231 | 10,000 | 6,764,000 | 8.455 | 10,000 | 0.080 | ||
| 29/05/2026 | 0.078 | 4.191 | 326,000 | 6,754,000 | 8.442 | 326,000 | 0.078 | ||
| 28/05/2026 | 0.078 | 4.211 | 744,000 | 7,080,000 | 8.850 | 484,000 | 0.078 | 234,000 | 0.078 |
| 27/05/2026 | 0.080 | 4.231 | 1,896,000 | 7,330,000 | 9.162 | 548,000 | 0.079 | 1,312,000 | 0.080 |
| 26/05/2026 | 0.087 | 4.291 | 0 | 6,566,000 | 8.208 | ||||
| 22/05/2026 | 0.089 | 4.301 | 4,000 | 6,566,000 | 8.208 | 4,000 | 0.089 | ||
| 21/05/2026 | 0.089 | 4.311 | 2,000 | 6,562,000 | 8.202 | 2,000 | 0.090 | ||
| 20/05/2026 | 0.093 | 4.361 | 0 | 6,560,000 | 8.200 | ||||
| 19/05/2026 | 0.093 | 4.371 | 0 | 6,560,000 | 8.200 | ||||
| 18/05/2026 | 0.093 | 4.361 | 0 | 6,560,000 | 8.200 | ||||
| 15/05/2026 | 0.093 | 4.361 | 94,000 | 6,560,000 | 8.200 | 92,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
