62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.093 | 4.430 | 170,000 | 10,164,000 | 12.705 | ||||
| 30/07/2026 | 0.099 | 4.460 | 932,000 | 10,164,000 | 12.705 | 136,000 | 0.096 | 648,000 | 0.098 |
| 29/07/2026 | 0.092 | 4.400 | 702,000 | 9,652,000 | 12.065 | 162,000 | 0.092 | 126,000 | 0.089 |
| 28/07/2026 | 0.082 | 4.310 | 320,000 | 9,688,000 | 12.110 | 320,000 | 0.080 | ||
| 27/07/2026 | 0.084 | 4.310 | 2,000 | 9,368,000 | 11.710 | 2,000 | 0.084 | ||
| 24/07/2026 | 0.081 | 4.270 | 72,000 | 9,370,000 | 11.712 | ||||
| 23/07/2026 | 0.085 | 4.330 | 142,000 | 9,370,000 | 11.712 | 102,000 | 0.087 | ||
| 22/07/2026 | 0.080 | 4.260 | 1,760,000 | 9,472,000 | 11.840 | 88,000 | 0.080 | 1,672,000 | 0.080 |
| 21/07/2026 | 0.081 | 4.260 | 104,000 | 7,888,000 | 9.860 | 104,000 | 0.079 | ||
| 20/07/2026 | 0.083 | 4.290 | 112,000 | 7,784,000 | 9.730 | 110,000 | 0.089 | 2,000 | 0.084 |
| 17/07/2026 | 0.080 | 4.260 | 650,000 | 7,892,000 | 9.865 | 302,000 | 0.083 | 236,000 | 0.081 |
| 16/07/2026 | 0.077 | 4.240 | 204,000 | 7,958,000 | 9.948 | 112,000 | 0.077 | 72,000 | 0.072 |
| 15/07/2026 | 0.070 | 4.140 | 678,000 | 7,998,000 | 9.997 | 338,000 | 0.074 | 340,000 | 0.074 |
| 14/07/2026 | 0.073 | 4.190 | 640,000 | 7,996,000 | 9.995 | 512,000 | 0.068 | ||
| 13/07/2026 | 0.063 | 4.090 | 1,080,000 | 8,508,000 | 10.635 | 444,000 | 0.062 | 462,000 | 0.064 |
| 10/07/2026 | 0.063 | 4.060 | 200,000 | 8,490,000 | 10.612 | ||||
| 09/07/2026 | 0.065 | 4.090 | 1,198,000 | 8,490,000 | 10.612 | 504,000 | 0.066 | 692,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.100 | 5,152,000 | 8,302,000 | 10.378 | 2,322,000 | 0.069 | 2,096,000 | 0.068 |
| 07/07/2026 | 0.062 | 4.080 | 4,000 | 8,528,000 | 10.660 | 4,000 | 0.062 | ||
| 06/07/2026 | 0.067 | 4.100 | 304,000 | 8,532,000 | 10.665 | 304,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
