62886 中芯瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.325 | 67.400 | 10,000 | 445,000 | 0.220 | ||||
| 11/08/2026 | 0.340 | 65.300 | 10,000 | 445,000 | 0.220 | 10,000 | 0.340 | ||
| 10/08/2026 | 0.335 | 66.200 | 0 | 455,000 | 0.230 | ||||
| 07/08/2026 | 0.335 | 66.900 | 10,000 | 455,000 | 0.230 | ||||
| 06/08/2026 | 0.345 | 65.350 | 10,000 | 455,000 | 0.230 | 10,000 | 0.345 | ||
| 05/08/2026 | 0.320 | 68.000 | 0 | 465,000 | 0.230 | ||||
| 04/08/2026 | 0.345 | 65.300 | 20,000 | 465,000 | 0.230 | ||||
| 03/08/2026 | 0.375 | 62.200 | 85,000 | 465,000 | 0.230 | 45,000 | 0.364 | ||
| 31/07/2026 | 0.370 | 63.250 | 0 | 510,000 | 0.260 | ||||
| 30/07/2026 | 0.370 | 62.000 | 35,000 | 510,000 | 0.260 | 10,000 | 0.370 | 10,000 | 0.360 |
| 29/07/2026 | 0.330 | 67.200 | 325,000 | 510,000 | 0.260 | ||||
| 28/07/2026 | 0.310 | 69.100 | 620,000 | 510,000 | 0.260 | 160,000 | 0.295 | 100,000 | 0.320 |
| 27/07/2026 | 0.290 | 70.650 | 145,000 | 570,000 | 0.290 | 135,000 | 0.290 | ||
| 24/07/2026 | 0.285 | 71.350 | 55,000 | 705,000 | 0.350 | 5,000 | 0.270 | ||
| 23/07/2026 | 0.295 | 70.750 | 290,000 | 700,000 | 0.350 | 60,000 | 0.290 | 10,000 | 0.295 |
| 22/07/2026 | 0.270 | 72.900 | 105,000 | 750,000 | 0.380 | 15,000 | 0.241 | 25,000 | 0.242 |
| 21/07/2026 | 0.243 | 75.500 | 975,000 | 740,000 | 0.370 | 790,000 | 0.239 | ||
| 20/07/2026 | 0.295 | 69.750 | 315,000 | 1,530,000 | 0.770 | 310,000 | 0.295 | ||
| 17/07/2026 | 0.325 | 67.700 | 415,000 | 1,840,000 | 0.920 | 85,000 | 0.267 | 80,000 | 0.295 |
| 16/07/2026 | 0.248 | 75.200 | 100,000 | 1,845,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
