62715 華虹法巴六十牛Ｂ (R 牛證)
按盤價 
0.118 -0.046 (-28.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.164 | 111.700 | 20,000 | 100,000 | 0.167 | 10,000 | 0.136 | 10,000 | 0.145 |
| 10/09/2026 | 0.179 | 113.000 | 0 | 100,000 | 0.167 | ||||
| 09/09/2026 | 0.167 | 111.600 | 0 | 100,000 | 0.167 | ||||
| 08/09/2026 | 0.159 | 111.000 | 470,000 | 100,000 | 0.167 | 420,000 | 0.177 | 50,000 | 0.170 |
| 07/09/2026 | 0.203 | 115.100 | 200,000 | 470,000 | 0.783 | 160,000 | 0.203 | ||
| 04/09/2026 | 0.145 | 109.700 | 2,040,000 | 310,000 | 0.517 | 690,000 | 0.169 | 940,000 | 0.190 |
| 03/09/2026 | 0.243 | 119.800 | 120,000 | 60,000 | 0.100 | 120,000 | 0.240 | ||
| 02/09/2026 | 0.221 | 117.500 | 150,000 | 180,000 | 0.300 | 150,000 | 0.220 | ||
| 01/09/2026 | 0.265 | 120.900 | 0 | 330,000 | 0.550 | ||||
| 31/08/2026 | 0.280 | 123.000 | 620,000 | 330,000 | 0.550 | 150,000 | 0.249 | 180,000 | 0.237 |
| 28/08/2026 | 0.255 | 120.600 | 1,000,000 | 300,000 | 0.500 | 780,000 | 0.249 | 100,000 | 0.250 |
| 27/08/2026 | 0.280 | 122.800 | 1,470,000 | 980,000 | 1.633 | 600,000 | 0.249 | 370,000 | 0.260 |
| 26/08/2026 | 0.227 | 117.500 | 6,320,000 | 1,210,000 | 2.017 | 1,790,000 | 0.214 | 1,460,000 | 0.213 |
| 25/08/2026 | 0.150 | 110.400 | 5,420,000 | 1,540,000 | 2.567 | 2,080,000 | 0.140 | 3,160,000 | 0.141 |
| 24/08/2026 | 0.138 | 108.800 | 1,440,000 | 460,000 | 0.767 | 610,000 | 0.153 | 690,000 | 0.179 |
| 21/08/2026 | 0.198 | 114.800 | 5,960,000 | 380,000 | 0.633 | 1,950,000 | 0.187 | 1,590,000 | 0.181 |
| 20/08/2026 | 0.167 | 111.900 | 5,670,000 | 740,000 | 1.233 | 1,720,000 | 0.166 | 2,260,000 | 0.175 |
| 19/08/2026 | 0.181 | 113.700 | 200,000 | 200,000 | 0.333 | 200,000 | 0.169 | ||
| 18/08/2026 | 0.345 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.445 | 139.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
