62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.225 -0.007 (-3.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.232 | 26,381.020 | 1,020,000 | 11,420,000 | 3.807 | 690,000 | 0.229 | 310,000 | 0.221 |
| 25/02/2026 | 0.217 | 26,765.720 | 490,000 | 11,800,000 | 3.933 | 20,000 | 0.216 | 470,000 | 0.216 |
| 24/02/2026 | 0.224 | 26,590.320 | 2,460,000 | 11,350,000 | 3.783 | 2,460,000 | 0.218 | ||
| 23/02/2026 | 0.199 | 27,081.910 | 1,860,000 | 13,810,000 | 4.603 | 1,860,000 | 0.204 | ||
| 20/02/2026 | 0.228 | 26,413.350 | 2,020,000 | 11,950,000 | 3.983 | 1,970,000 | 0.228 | 50,000 | 0.222 |
| 16/02/2026 | 0.215 | 26,705.940 | 3,220,000 | 13,870,000 | 4.623 | 1,540,000 | 0.226 | 1,670,000 | 0.217 |
| 13/02/2026 | 0.222 | 26,567.120 | 5,130,000 | 13,740,000 | 4.580 | 5,060,000 | 0.222 | 70,000 | 0.216 |
| 12/02/2026 | 0.200 | 27,032.540 | 680,000 | 18,730,000 | 6.243 | 680,000 | 0.196 | ||
| 11/02/2026 | 0.188 | 27,266.380 | 630,000 | 19,410,000 | 6.470 | 40,000 | 0.189 | 590,000 | 0.192 |
| 10/02/2026 | 0.194 | 27,183.150 | 1,630,000 | 18,860,000 | 6.287 | 590,000 | 0.192 | 990,000 | 0.187 |
| 09/02/2026 | 0.197 | 27,027.160 | 2,730,000 | 18,460,000 | 6.153 | 70,000 | 0.196 | 2,610,000 | 0.201 |
| 06/02/2026 | 0.220 | 26,559.950 | 1,800,000 | 15,920,000 | 5.307 | 1,630,000 | 0.223 | 140,000 | 0.220 |
| 05/02/2026 | 0.203 | 26,885.240 | 810,000 | 17,410,000 | 5.803 | 510,000 | 0.216 | 270,000 | 0.219 |
| 04/02/2026 | 0.203 | 26,847.320 | 680,000 | 17,650,000 | 5.883 | 10,000 | 0.213 | 670,000 | 0.207 |
| 03/02/2026 | 0.205 | 26,834.770 | 11,610,000 | 16,990,000 | 5.663 | 2,560,000 | 0.209 | 8,860,000 | 0.210 |
| 02/02/2026 | 0.209 | 26,775.570 | 3,720,000 | 10,690,000 | 3.563 | 3,410,000 | 0.206 | ||
| 30/01/2026 | 0.177 | 27,387.110 | 8,340,000 | 14,100,000 | 4.700 | 7,210,000 | 0.167 | 850,000 | 0.161 |
| 29/01/2026 | 0.151 | 27,968.090 | 7,880,000 | 20,460,000 | 6.820 | 3,120,000 | 0.158 | 4,640,000 | 0.153 |
| 28/01/2026 | 0.159 | 27,826.910 | 7,580,000 | 18,940,000 | 6.313 | 320,000 | 0.159 | 7,260,000 | 0.165 |
| 27/01/2026 | 0.188 | 27,126.950 | 3,240,000 | 12,000,000 | 4.000 | 100,000 | 0.190 | 3,140,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
