62270 恒指瑞銀八甲牛６
按盤價 
0.116 +0.024 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.092 | 26,381.020 | 8,500,000 | 16,880,000 | 8.440 | 1,840,000 | 0.108 | 6,650,000 | 0.110 |
| 25/02/2026 | 0.122 | 26,765.720 | 2,410,000 | 12,070,000 | 6.040 | 1,720,000 | 0.122 | 690,000 | 0.121 |
| 24/02/2026 | 0.111 | 26,590.320 | 8,210,000 | 13,100,000 | 6.550 | 2,560,000 | 0.113 | 5,450,000 | 0.113 |
| 23/02/2026 | 0.154 | 27,081.910 | 4,920,000 | 10,210,000 | 5.100 | 3,280,000 | 0.149 | 640,000 | 0.154 |
| 20/02/2026 | 0.098 | 26,413.350 | 5,990,000 | 12,850,000 | 6.420 | 1,160,000 | 0.110 | 1,940,000 | 0.103 |
| 16/02/2026 | 0.126 | 26,705.940 | 6,330,000 | 12,070,000 | 6.040 | 2,120,000 | 0.116 | 1,230,000 | 0.118 |
| 13/02/2026 | 0.111 | 26,567.120 | 13,800,000 | 12,960,000 | 6.480 | 6,900,000 | 0.106 | 4,110,000 | 0.111 |
| 12/02/2026 | 0.151 | 27,032.540 | 1,610,000 | 15,750,000 | 7.880 | 370,000 | 0.155 | 960,000 | 0.150 |
| 11/02/2026 | 0.174 | 27,266.380 | 540,000 | 15,160,000 | 7.580 | 300,000 | 0.179 | ||
| 10/02/2026 | 0.166 | 27,183.150 | 8,090,000 | 15,460,000 | 7.730 | 3,840,000 | 0.173 | ||
| 09/02/2026 | 0.153 | 27,027.160 | 12,790,000 | 19,300,000 | 9.650 | 6,600,000 | 0.151 | 1,000,000 | 0.154 |
| 06/02/2026 | 0.108 | 26,559.950 | 54,610,000 | 24,900,000 | 12.450 | 10,160,000 | 0.110 | 15,480,000 | 0.095 |
| 05/02/2026 | 0.140 | 26,885.240 | 56,990,000 | 19,580,000 | 9.790 | 7,450,000 | 0.122 | 17,290,000 | 0.117 |
| 04/02/2026 | 0.140 | 26,847.320 | 29,210,000 | 9,740,000 | 4.870 | 7,630,000 | 0.137 | 1,600,000 | 0.141 |
| 03/02/2026 | 0.135 | 26,834.770 | 57,350,000 | 15,770,000 | 7.890 | 5,630,000 | 0.142 | 8,270,000 | 0.127 |
| 02/02/2026 | 0.128 | 26,775.570 | 34,170,000 | 13,130,000 | 6.570 | 8,840,000 | 0.137 | 17,730,000 | 0.133 |
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 4,240,000 | 2.120 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 4,240,000 | 2.120 | ||||
| 28/01/2026 | 0.232 | 27,826.910 | 1,610,000 | 4,240,000 | 2.120 | 1,610,000 | 0.216 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 2,550,000 | 5,850,000 | 2.930 | 1,980,000 | 0.154 | 570,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
