62134 建行法興八九牛Ｂ (R 牛證)
按盤價 
0.230 +0.014 (+6.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.216 | 9.210 | 0 | 330,000 | 0.550 | ||||
| 28/07/2026 | 0.211 | 9.130 | 470,000 | 330,000 | 0.550 | 200,000 | 0.204 | 270,000 | 0.206 |
| 27/07/2026 | 0.196 | 8.990 | 80,000 | 260,000 | 0.433 | 80,000 | 0.186 | ||
| 24/07/2026 | 0.179 | 8.780 | 80,000 | 340,000 | 0.567 | 80,000 | 0.179 | ||
| 23/07/2026 | 0.176 | 8.740 | 660,000 | 420,000 | 0.700 | 380,000 | 0.169 | 220,000 | 0.170 |
| 22/07/2026 | 0.157 | 8.550 | 1,290,000 | 580,000 | 0.967 | 650,000 | 0.154 | 640,000 | 0.153 |
| 21/07/2026 | 0.162 | 8.540 | 740,000 | 590,000 | 0.983 | 580,000 | 0.167 | 160,000 | 0.170 |
| 20/07/2026 | 0.165 | 8.650 | 710,000 | 1,010,000 | 1.683 | 100,000 | 0.140 | 610,000 | 0.153 |
| 17/07/2026 | 0.130 | 8.290 | 0 | 500,000 | 0.833 | ||||
| 16/07/2026 | 0.127 | 8.190 | 0 | 500,000 | 0.833 | ||||
| 15/07/2026 | 0.127 | 8.170 | 170,000 | 500,000 | 0.833 | 170,000 | 0.128 | ||
| 14/07/2026 | 0.126 | 8.180 | 580,000 | 670,000 | 1.117 | 410,000 | 0.123 | 170,000 | 0.123 |
| 13/07/2026 | 0.128 | 8.220 | 0 | 910,000 | 1.517 | ||||
| 10/07/2026 | 0.122 | 8.130 | 750,000 | 910,000 | 1.517 | 170,000 | 0.121 | 580,000 | 0.123 |
| 09/07/2026 | 0.118 | 8.070 | 940,000 | 500,000 | 0.833 | 470,000 | 0.123 | 470,000 | 0.124 |
| 08/07/2026 | 0.134 | 8.280 | 1,040,000 | 500,000 | 0.833 | 600,000 | 0.120 | ||
| 07/07/2026 | 0.094 | 7.830 | 260,000 | 1,100,000 | 1.833 | 30,000 | 0.089 | 210,000 | 0.090 |
| 06/07/2026 | 0.092 | 7.850 | 1,030,000 | 920,000 | 1.533 | 560,000 | 0.090 | 220,000 | 0.082 |
| 03/07/2026 | 0.089 | 7.780 | 2,430,000 | 1,260,000 | 2.100 | 1,280,000 | 0.097 | 720,000 | 0.089 |
| 02/07/2026 | 0.095 | 7.840 | 3,480,000 | 1,820,000 | 3.033 | 1,320,000 | 0.092 | 2,110,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
