62112 騰訊花旗五六牛F (R 牛證)
即時 按盤價 跌0.062 -0.002 (-3.125%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.062420.0008,725,000
23/12/20240.064420.20039,950,00052,485,00074.980330,0000.0625,160,0000.069
20/12/20240.076426.40046,820,00047,655,00068.0801,450,0000.077830,0000.074
19/12/20240.052415.20090,585,00048,275,00068.9604,910,0000.04818,005,0000.038
18/12/20240.033406.00033,255,00035,180,00050.2602,770,0000.03311,090,0000.033
17/12/20240.029402.60037,220,00026,860,00038.3704,120,0000.0317,495,0000.029
16/12/20240.033405.60015,490,00023,485,00033.5504,270,0000.040765,0000.029
13/12/20240.039409.80035,265,00026,990,00038.56013,395,0000.0437,365,0000.045
12/12/20240.054415.60015,970,00033,020,00047.1703,080,0000.054100,0000.045
11/12/20240.038409.80010,715,00036,000,00051.4304,555,0000.0441,225,0000.040
10/12/20240.042411.20068,650,00039,330,00056.1903,460,0000.0546,865,0000.057
09/12/20240.064418.80059,245,00035,925,00051.3204,010,0000.04220,700,0000.044
06/12/20240.048412.60033,500,00019,235,00027.48012,705,0000.0455,535,0000.043
05/12/20240.030405.20017,785,00026,405,00037.7201,115,0000.0245,095,0000.029
04/12/20240.023403.20028,820,00022,425,00032.0401,875,0000.02115,305,0000.023
03/12/20240.024404.4004,865,0008,995,00012.850380,0000.0162,120,0000.022
02/12/20240.016399.8006,715,0007,255,00010.3601,670,0000.0134,360,0000.016
29/11/20240.015398.00011,105,0004,565,0006.5203,195,0000.0217,760,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老