61955 百度匯豐七九牛Ａ
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.540 | 119.800 | 5,000 | 1,920,000 | 4.800 | 5,000 | 0.540 | ||
| 22/12/2025 | 0.540 | 120.300 | 0 | 1,925,000 | 4.810 | ||||
| 19/12/2025 | 0.540 | 118.800 | 10,000 | 1,925,000 | 4.810 | 10,000 | 0.540 | ||
| 18/12/2025 | 0.520 | 117.600 | 5,000 | 1,935,000 | 4.840 | ||||
| 17/12/2025 | 0.520 | 118.600 | 0 | 1,935,000 | 4.840 | ||||
| 16/12/2025 | 0.520 | 116.600 | 0 | 1,935,000 | 4.840 | ||||
| 15/12/2025 | 0.540 | 118.700 | 0 | 1,935,000 | 4.840 | ||||
| 12/12/2025 | 0.590 | 126.000 | 0 | 1,935,000 | 4.840 | ||||
| 11/12/2025 | 0.580 | 123.800 | 70,000 | 1,935,000 | 4.840 | 65,000 | 0.570 | ||
| 10/12/2025 | 0.570 | 123.600 | 65,000 | 2,000,000 | 5.000 | 65,000 | 0.560 | ||
| 09/12/2025 | 0.570 | 121.400 | 0 | 2,065,000 | 5.160 | ||||
| 08/12/2025 | 0.610 | 125.800 | 75,000 | 2,065,000 | 5.160 | ||||
| 05/12/2025 | 0.570 | 121.600 | 70,000 | 2,065,000 | 5.160 | ||||
| 04/12/2025 | 0.495 | 115.800 | 0 | 2,065,000 | 5.160 | ||||
| 03/12/2025 | 0.495 | 114.600 | 0 | 2,065,000 | 5.160 | ||||
| 02/12/2025 | 0.495 | 115.700 | 0 | 2,065,000 | 5.160 | ||||
| 01/12/2025 | 0.495 | 115.600 | 0 | 2,065,000 | 5.160 | ||||
| 28/11/2025 | 0.480 | 113.800 | 0 | 2,065,000 | 5.160 | ||||
| 27/11/2025 | 0.480 | 112.700 | 0 | 2,065,000 | 5.160 | ||||
| 26/11/2025 | 0.500 | 114.500 | 0 | 2,065,000 | 5.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
