61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.099 +0.016 (+19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.083 | 26,885.240 | 26,950,000 | 67,140,000 | 22.380 | 1,080,000 | 0.091 | ||
| 04/02/2026 | 0.084 | 26,847.320 | 71,710,000 | 68,220,000 | 22.740 | 8,340,000 | 0.088 | 6,500,000 | 0.086 |
| 03/02/2026 | 0.085 | 26,834.770 | 106,200,000 | 70,060,000 | 23.353 | 14,040,000 | 0.076 | 2,840,000 | 0.084 |
| 02/02/2026 | 0.087 | 26,775.570 | 154,090,000 | 81,260,000 | 27.087 | 21,730,000 | 0.087 | 2,220,000 | 0.072 |
| 30/01/2026 | 0.056 | 27,387.110 | 377,040,000 | 100,770,000 | 33.590 | 39,280,000 | 0.052 | 17,250,000 | 0.036 |
| 29/01/2026 | 0.029 | 27,968.090 | 246,530,000 | 122,800,000 | 40.933 | 18,810,000 | 0.038 | 51,920,000 | 0.031 |
| 28/01/2026 | 0.039 | 27,826.910 | 180,810,000 | 89,690,000 | 29.897 | 5,050,000 | 0.054 | 63,230,000 | 0.050 |
| 27/01/2026 | 0.071 | 27,126.950 | 27,410,000 | 31,510,000 | 10.503 | 30,000 | 0.079 | 11,970,000 | 0.073 |
| 26/01/2026 | 0.087 | 26,765.520 | 15,610,000 | 19,570,000 | 6.523 | 1,960,000 | 0.086 | 290,000 | 0.089 |
| 23/01/2026 | 0.088 | 26,749.510 | 10,190,000 | 21,240,000 | 7.080 | 360,000 | 0.088 | 1,480,000 | 0.081 |
| 22/01/2026 | 0.093 | 26,629.960 | 5,650,000 | 20,120,000 | 6.707 | 380,000 | 0.093 | ||
| 21/01/2026 | 0.094 | 26,585.060 | 9,280,000 | 20,500,000 | 6.833 | 3,730,000 | 0.101 | 590,000 | 0.101 |
| 20/01/2026 | 0.099 | 26,487.510 | 32,850,000 | 23,640,000 | 7.880 | 17,200,000 | 0.095 | ||
| 19/01/2026 | 0.095 | 26,563.900 | 101,400,000 | 40,840,000 | 13.613 | 16,550,000 | 0.095 | 22,310,000 | 0.094 |
| 16/01/2026 | 0.084 | 26,844.960 | 28,900,000 | 35,080,000 | 11.693 | 5,010,000 | 0.076 | 12,730,000 | 0.085 |
| 15/01/2026 | 0.078 | 26,923.620 | 54,920,000 | 27,360,000 | 9.120 | 17,200,000 | 0.072 | 21,020,000 | 0.070 |
| 14/01/2026 | 0.077 | 26,999.810 | 9,120,000 | 23,540,000 | 7.847 | 1,690,000 | 0.080 | 6,880,000 | 0.076 |
| 13/01/2026 | 0.083 | 26,848.470 | 60,860,000 | 18,350,000 | 6.117 | 19,120,000 | 0.074 | 27,520,000 | 0.072 |
| 12/01/2026 | 0.095 | 26,608.480 | 4,030,000 | 9,950,000 | 3.317 | 310,000 | 0.100 | 1,940,000 | 0.100 |
| 09/01/2026 | 0.112 | 26,231.790 | 1,260,000 | 8,320,000 | 2.773 | 360,000 | 0.111 | 30,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
