61879 恒指摩通七九牛Ｇ (R 牛證)
按盤價 
0.032 -0.019 (-37.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.051 | 19,240.890 | 0 | 220,000 | 0.110 | ||||
| 08/01/2025 | 0.053 | 19,279.840 | 0 | 220,000 | 0.110 | ||||
| 07/01/2025 | 0.068 | 19,447.580 | 320,000 | 220,000 | 0.110 | 90,000 | 0.055 | 230,000 | 0.061 |
| 06/01/2025 | 0.094 | 19,688.290 | 0 | 80,000 | 0.040 | ||||
| 03/01/2025 | 0.098 | 19,760.270 | 0 | 80,000 | 0.040 | ||||
| 02/01/2025 | 0.082 | 19,623.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.082 | ||
| 31/12/2024 | 0.129 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.129 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.130 | 20,090.460 | 10,000 | 0 | 0.000 | 10,000 | 0.126 | ||
| 24/12/2024 | 0.134 | 20,098.290 | 40,000 | 10,000 | 0.005 | 20,000 | 0.126 | 20,000 | 0.117 |
| 23/12/2024 | 0.112 | 19,883.130 | 100,000 | 10,000 | 0.005 | 50,000 | 0.113 | 50,000 | 0.108 |
| 20/12/2024 | 0.099 | 19,720.700 | 40,000 | 10,000 | 0.005 | 30,000 | 0.104 | 10,000 | 0.101 |
| 19/12/2024 | 0.102 | 19,752.510 | 330,000 | 30,000 | 0.015 | 150,000 | 0.101 | 180,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.101 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.103 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.118 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.158 | 20,397.050 | 400,000 | 0 | 0.000 | 350,000 | 0.158 | 50,000 | 0.143 |
| 11/12/2024 | 0.139 | 20,155.050 | 190,000 | 300,000 | 0.150 | 190,000 | 0.147 | ||
| 10/12/2024 | 0.155 | 20,311.280 | 110,000 | 110,000 | 0.055 | 110,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
