61840 華虹瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.136 | 111.700 | 0 | 700,000 | 0.700 | ||||
| 10/09/2026 | 0.136 | 113.000 | 0 | 700,000 | 0.700 | ||||
| 09/09/2026 | 0.137 | 111.600 | 1,000,000 | 700,000 | 0.700 | 500,000 | 0.137 | ||
| 08/09/2026 | 0.138 | 111.000 | 0 | 1,200,000 | 1.200 | ||||
| 07/09/2026 | 0.133 | 115.100 | 0 | 1,200,000 | 1.200 | ||||
| 04/09/2026 | 0.140 | 109.700 | 0 | 1,200,000 | 1.200 | ||||
| 03/09/2026 | 0.125 | 119.800 | 0 | 1,200,000 | 1.200 | ||||
| 02/09/2026 | 0.127 | 117.500 | 0 | 1,200,000 | 1.200 | ||||
| 01/09/2026 | 0.121 | 120.900 | 0 | 1,200,000 | 1.200 | ||||
| 31/08/2026 | 0.119 | 123.000 | 0 | 1,200,000 | 1.200 | ||||
| 28/08/2026 | 0.122 | 120.600 | 0 | 1,200,000 | 1.200 | ||||
| 27/08/2026 | 0.119 | 122.800 | 0 | 1,200,000 | 1.200 | ||||
| 26/08/2026 | 0.127 | 117.500 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.125 | ||
| 25/08/2026 | 0.142 | 110.400 | 1,750,000 | 1,300,000 | 1.300 | 1,750,000 | 0.143 | ||
| 24/08/2026 | 0.142 | 108.800 | 3,450,000 | 3,050,000 | 3.050 | 3,400,000 | 0.141 | ||
| 21/08/2026 | 0.131 | 114.800 | 1,250,000 | 6,450,000 | 6.450 | 1,250,000 | 0.131 | ||
| 20/08/2026 | 0.137 | 111.900 | 1,100,000 | 7,700,000 | 7.700 | 1,050,000 | 0.138 | ||
| 19/08/2026 | 0.135 | 113.700 | 9,850,000 | 8,750,000 | 8.750 | 1,200,000 | 0.128 | ||
| 18/08/2026 | 0.106 | 128.900 | 10,750,000 | 9,950,000 | 9.950 | 1,400,000 | 0.106 | 2,900,000 | 0.088 |
| 17/08/2026 | 0.089 | 139.900 | 3,150,000 | 8,450,000 | 8.450 | 3,150,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
