61763 泡瑪法興八乙熊９ (R 熊證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.066 | 152.900 | 1,100,000 | 2,200,000 | 1.692 | 500,000 | 0.067 | ||
| 11/09/2026 | 0.065 | 153.000 | 500,000 | 1,700,000 | 1.308 | 200,000 | 0.068 | 300,000 | 0.065 |
| 10/09/2026 | 0.065 | 152.700 | 100,000 | 1,600,000 | 1.231 | ||||
| 09/09/2026 | 0.059 | 156.100 | 0 | 1,600,000 | 1.231 | ||||
| 08/09/2026 | 0.059 | 155.700 | 0 | 1,600,000 | 1.231 | ||||
| 07/09/2026 | 0.059 | 156.200 | 1,200,000 | 1,600,000 | 1.231 | 900,000 | 0.062 | 300,000 | 0.059 |
| 04/09/2026 | 0.060 | 154.000 | 2,000,000 | 2,200,000 | 1.692 | 900,000 | 0.060 | 900,000 | 0.060 |
| 03/09/2026 | 0.063 | 153.400 | 300,000 | 2,200,000 | 1.692 | 300,000 | 0.063 | ||
| 02/09/2026 | 0.063 | 154.200 | 1,800,000 | 2,500,000 | 1.923 | 400,000 | 0.063 | 1,400,000 | 0.065 |
| 01/09/2026 | 0.060 | 155.200 | 1,000,000 | 1,500,000 | 1.154 | 1,000,000 | 0.059 | ||
| 31/08/2026 | 0.057 | 156.100 | 2,600,000 | 2,500,000 | 1.923 | 700,000 | 0.055 | 500,000 | 0.058 |
| 28/08/2026 | 0.054 | 158.700 | 16,000,000 | 2,700,000 | 2.077 | 6,500,000 | 0.058 | 7,700,000 | 0.058 |
| 27/08/2026 | 0.060 | 154.000 | 3,800,000 | 1,500,000 | 1.154 | 2,800,000 | 0.060 | 1,000,000 | 0.062 |
| 26/08/2026 | 0.061 | 154.300 | 2,800,000 | 3,300,000 | 2.538 | 1,400,000 | 0.060 | 800,000 | 0.060 |
| 25/08/2026 | 0.059 | 155.200 | 3,600,000 | 3,900,000 | 3.000 | 1,000,000 | 0.057 | 2,300,000 | 0.059 |
| 24/08/2026 | 0.061 | 155.000 | 10,700,000 | 2,600,000 | 2.000 | 9,800,000 | 0.063 | 200,000 | 0.063 |
| 21/08/2026 | 0.070 | 149.000 | 109,000,000 | 12,200,000 | 9.385 | 91,600,000 | 0.076 | ||
| 20/08/2026 | 0.062 | 153.700 | 200,000 | 103,800,000 | 79.846 | ||||
| 19/08/2026 | 0.069 | 150.500 | 0 | 103,800,000 | 79.846 | ||||
| 18/08/2026 | 0.069 | 150.100 | 200,000 | 103,800,000 | 79.846 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
