61566 京東匯豐六乙牛Ｆ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.237 | 114.000 | 0 | ||||||
| 08/06/2026 | 0.235 | 113.500 | 0 | 9,720,000 | 16.200 | ||||
| 05/06/2026 | 0.255 | 115.800 | 0 | 9,720,000 | 16.200 | ||||
| 04/06/2026 | 0.255 | 115.000 | 0 | 9,720,000 | 16.200 | ||||
| 03/06/2026 | 0.255 | 115.100 | 0 | 9,720,000 | 16.200 | ||||
| 02/06/2026 | 0.295 | 120.100 | 0 | 9,720,000 | 16.200 | ||||
| 01/06/2026 | 0.227 | 112.400 | 0 | 9,720,000 | 16.200 | ||||
| 29/05/2026 | 0.234 | 113.500 | 0 | 9,720,000 | 16.200 | ||||
| 28/05/2026 | 0.240 | 114.200 | 210,000 | 9,720,000 | 16.200 | 210,000 | 0.244 | ||
| 27/05/2026 | 0.260 | 116.300 | 0 | 9,930,000 | 16.550 | ||||
| 26/05/2026 | 0.285 | 118.600 | 0 | 9,930,000 | 16.550 | ||||
| 22/05/2026 | 0.320 | 121.700 | 0 | 9,930,000 | 16.550 | ||||
| 21/05/2026 | 0.340 | 123.500 | 0 | 9,930,000 | 16.550 | ||||
| 20/05/2026 | 0.365 | 127.800 | 0 | 9,930,000 | 16.550 | ||||
| 19/05/2026 | 0.360 | 125.900 | 0 | 9,930,000 | 16.550 | ||||
| 18/05/2026 | 0.370 | 126.500 | 0 | 9,930,000 | 16.550 | ||||
| 15/05/2026 | 0.385 | 127.900 | 0 | 9,930,000 | 16.550 | ||||
| 14/05/2026 | 0.395 | 130.100 | 0 | 9,930,000 | 16.550 | ||||
| 13/05/2026 | 0.375 | 128.200 | 0 | 9,930,000 | 16.550 | ||||
| 12/05/2026 | 0.285 | 118.400 | 0 | 9,930,000 | 16.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
