61344 阿里法興八十熊Ｓ (R 熊證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.047 | 154.700 | 915,000 | 22,870,000 | 7.623 | 485,000 | 0.051 | 325,000 | 0.048 |
| 13/02/2026 | 0.046 | 155.400 | 710,000 | 23,030,000 | 7.677 | 200,000 | 0.045 | ||
| 12/02/2026 | 0.040 | 158.600 | 465,000 | 23,230,000 | 7.743 | 45,000 | 0.041 | 315,000 | 0.040 |
| 11/02/2026 | 0.037 | 160.100 | 4,900,000 | 22,960,000 | 7.653 | 2,925,000 | 0.034 | 1,125,000 | 0.034 |
| 10/02/2026 | 0.036 | 160.500 | 2,695,000 | 24,760,000 | 8.253 | 130,000 | 0.035 | 880,000 | 0.036 |
| 09/02/2026 | 0.040 | 157.900 | 7,120,000 | 24,010,000 | 8.003 | 4,085,000 | 0.039 | 910,000 | 0.040 |
| 06/02/2026 | 0.045 | 155.000 | 19,835,000 | 27,185,000 | 9.062 | 7,745,000 | 0.043 | 9,780,000 | 0.045 |
| 05/02/2026 | 0.039 | 159.600 | 34,575,000 | 25,150,000 | 8.383 | 16,595,000 | 0.043 | 8,760,000 | 0.044 |
| 04/02/2026 | 0.039 | 159.500 | 10,470,000 | 32,985,000 | 10.995 | 5,060,000 | 0.036 | 4,210,000 | 0.037 |
| 03/02/2026 | 0.035 | 161.000 | 31,450,000 | 33,835,000 | 11.278 | 18,630,000 | 0.031 | 885,000 | 0.034 |
| 02/02/2026 | 0.032 | 163.300 | 77,285,000 | 51,580,000 | 17.193 | 20,175,000 | 0.030 | 33,570,000 | 0.031 |
| 30/01/2026 | 0.021 | 169.200 | 26,705,000 | 38,185,000 | 12.728 | 4,585,000 | 0.019 | 5,125,000 | 0.023 |
| 29/01/2026 | 0.014 | 173.300 | 139,330,000 | 37,645,000 | 12.548 | 71,385,000 | 0.016 | 54,735,000 | 0.015 |
| 28/01/2026 | 0.015 | 173.500 | 74,105,000 | 54,295,000 | 18.098 | 30,730,000 | 0.016 | 24,205,000 | 0.017 |
| 27/01/2026 | 0.022 | 169.900 | 49,835,000 | 60,820,000 | 20.273 | 29,265,000 | 0.023 | 15,340,000 | 0.022 |
| 26/01/2026 | 0.027 | 165.200 | 43,900,000 | 74,745,000 | 24.915 | 22,645,000 | 0.027 | 17,575,000 | 0.028 |
| 23/01/2026 | 0.023 | 168.500 | 39,780,000 | 79,815,000 | 26.605 | 6,620,000 | 0.021 | 13,805,000 | 0.021 |
| 22/01/2026 | 0.030 | 164.800 | 23,305,000 | 72,630,000 | 24.210 | 11,670,000 | 0.029 | 7,820,000 | 0.031 |
| 21/01/2026 | 0.030 | 163.200 | 42,500,000 | 76,480,000 | 25.493 | 16,700,000 | 0.034 | 22,790,000 | 0.034 |
| 20/01/2026 | 0.038 | 159.700 | 33,555,000 | 70,390,000 | 23.463 | 19,345,000 | 0.036 | 11,620,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
