61335 恒指瑞銀八八熊Ｏ (R 熊證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.310 | 26,590.320 | 30,000 | 50,000 | 0.030 | 30,000 | 0.310 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 30,000 | 80,000 | 0.040 | 30,000 | 0.260 | ||
| 20/02/2026 | 0.325 | 26,413.350 | 30,000 | 50,000 | 0.030 | 30,000 | 0.315 | ||
| 16/02/2026 | 0.300 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 30,000 | 20,000 | 0.010 | 30,000 | 0.318 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 50,000 | 0.030 | ||||
| 11/02/2026 | 0.245 | 27,266.380 | 200,000 | 50,000 | 0.030 | 100,000 | 0.244 | 100,000 | 0.237 |
| 10/02/2026 | 0.250 | 27,183.150 | 300,000 | 50,000 | 0.030 | 150,000 | 0.242 | 150,000 | 0.235 |
| 09/02/2026 | 0.265 | 27,027.160 | 20,000 | 50,000 | 0.030 | 20,000 | 0.260 | ||
| 06/02/2026 | 0.310 | 26,559.950 | 0 | 30,000 | 0.010 | ||||
| 05/02/2026 | 0.275 | 26,885.240 | 120,000 | 30,000 | 0.010 | 120,000 | 0.275 | ||
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 150,000 | 0.070 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 20,000 | 150,000 | 0.070 | 20,000 | 0.265 | ||
| 02/02/2026 | 0.290 | 26,775.570 | 160,000 | 170,000 | 0.080 | 160,000 | 0.283 | ||
| 30/01/2026 | 0.223 | 27,387.110 | 90,000 | 330,000 | 0.170 | 90,000 | 0.213 | ||
| 29/01/2026 | 0.170 | 27,968.090 | 120,000 | 240,000 | 0.120 | 120,000 | 0.175 | ||
| 28/01/2026 | 0.186 | 27,826.910 | 100,000 | 120,000 | 0.060 | 100,000 | 0.227 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 26/01/2026 | 0.290 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.290 | 26,749.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
