61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 5.950 | 970,000 | 5,810,000 | 9.680 | 390,000 | 0.038 | 570,000 | 0.036 |
| 08/01/2025 | 0.042 | 6.030 | 610,000 | 5,630,000 | 9.380 | 400,000 | 0.043 | 190,000 | 0.042 |
| 07/01/2025 | 0.040 | 6.020 | 240,000 | 5,840,000 | 9.730 | 160,000 | 0.037 | 50,000 | 0.039 |
| 06/01/2025 | 0.044 | 6.030 | 120,000 | 5,950,000 | 9.920 | 100,000 | 0.045 | 20,000 | 0.044 |
| 03/01/2025 | 0.040 | 6.030 | 3,870,000 | 6,030,000 | 10.050 | 1,880,000 | 0.038 | 1,810,000 | 0.041 |
| 02/01/2025 | 0.042 | 6.040 | 6,410,000 | 6,100,000 | 10.170 | 4,320,000 | 0.045 | 1,730,000 | 0.045 |
| 31/12/2024 | 0.058 | 6.267 | 1,110,000 | 8,690,000 | 14.480 | 200,000 | 0.057 | 680,000 | 0.058 |
| 30/12/2024 | 0.058 | 6.227 | 5,890,000 | 8,210,000 | 13.680 | 440,000 | 0.057 | 5,430,000 | 0.057 |
| 27/12/2024 | 0.057 | 6.257 | 3,700,000 | 3,220,000 | 5.370 | 590,000 | 0.055 | 2,310,000 | 0.053 |
| 24/12/2024 | 0.059 | 6.277 | 2,030,000 | 1,500,000 | 2.500 | 710,000 | 0.056 | 1,160,000 | 0.057 |
| 23/12/2024 | 0.053 | 6.187 | 4,000,000 | 1,050,000 | 1.750 | 2,270,000 | 0.050 | 1,170,000 | 0.050 |
| 20/12/2024 | 0.043 | 6.007 | 890,000 | 2,150,000 | 3.580 | 180,000 | 0.043 | 710,000 | 0.044 |
| 19/12/2024 | 0.044 | 6.047 | 940,000 | 1,620,000 | 2.700 | 30,000 | 0.041 | 690,000 | 0.043 |
| 18/12/2024 | 0.046 | 6.067 | 1,550,000 | 960,000 | 1.600 | 610,000 | 0.046 | 910,000 | 0.047 |
| 17/12/2024 | 0.045 | 6.047 | 1,450,000 | 660,000 | 1.100 | 620,000 | 0.046 | 820,000 | 0.046 |
| 16/12/2024 | 0.044 | 6.067 | 0 | 460,000 | 0.770 | ||||
| 13/12/2024 | 0.043 | 6.027 | 370,000 | 460,000 | 0.770 | 160,000 | 0.043 | 210,000 | 0.044 |
| 12/12/2024 | 0.047 | 6.097 | 120,000 | 410,000 | 0.680 | 20,000 | 0.045 | 100,000 | 0.047 |
| 11/12/2024 | 0.043 | 6.017 | 60,000 | 330,000 | 0.550 | 60,000 | 0.044 | ||
| 10/12/2024 | 0.044 | 6.037 | 220,000 | 270,000 | 0.450 | 150,000 | 0.044 | 70,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
