61080 恒指匯豐七九牛Z (R 牛證)
即時 按盤價 跌0.026 -0.018 (-40.909%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.04419,240.890197,840,00012,450,0006.23075,600,0000.05177,350,0000.050
08/01/20250.04719,279.8403,437,060,00010,700,0005.3501,697,670,0000.0451,707,410,0000.045
07/01/20250.06419,447.580920,000960,0000.480200,0000.054420,0000.056
06/01/20250.09119,688.2901,970,000740,0000.370660,0000.0911,310,0000.097
03/01/20250.09619,760.27040,00090,0000.05040,0000.094
02/01/20250.08019,623.3202,000,00050,0000.0301,000,0000.0801,000,0000.084
31/12/20240.12620,059.950050,0000.030
30/12/20240.12420,041.420250,00050,0000.030250,0000.127
27/12/20240.12720,090.4600300,0000.150
24/12/20240.13120,098.290100,000300,0000.150100,0000.129
23/12/20240.10719,883.1303,730,000400,0000.2002,000,0000.1051,730,0000.102
20/12/20240.09819,720.700220,000670,0000.340220,0000.100
19/12/20240.09719,752.510400,000450,0000.230400,0000.094
18/12/20240.10519,864.550050,0000.030
17/12/20240.09619,700.480500,00050,0000.030300,0000.096200,0000.091
16/12/20240.09719,795.4900150,0000.080
13/12/20240.11419,971.2400150,0000.080
12/12/20240.15520,397.05070,000150,0000.08070,0000.143
11/12/20240.13720,155.05070,000220,0000.11070,0000.159
10/12/20240.15020,311.280230,000290,0000.150200,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老