日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.063 | 23.400 | 975,000 | 3,915,000 | 2.610 | 925,000 | 0.067 | ||
02/07/2024 | 0.065 | 23.400 | 2,310,000 | 4,840,000 | 3.230 | 70,000 | 0.061 | 895,000 | 0.062 |
28/06/2024 | 0.046 | 22.400 | 540,000 | 4,015,000 | 2.680 | 110,000 | 0.040 | 280,000 | 0.043 |
27/06/2024 | 0.034 | 21.750 | 190,000 | 3,845,000 | 2.560 | 15,000 | 0.037 | 125,000 | 0.036 |
26/06/2024 | 0.049 | 22.550 | 240,000 | 3,735,000 | 2.490 | 145,000 | 0.048 | 45,000 | 0.043 |
25/06/2024 | 0.053 | 22.700 | 150,000 | 3,835,000 | 2.560 | 40,000 | 0.053 | ||
24/06/2024 | 0.046 | 22.550 | 500,000 | 3,795,000 | 2.530 | 85,000 | 0.044 | 345,000 | 0.050 |
21/06/2024 | 0.053 | 22.750 | 2,470,000 | 3,535,000 | 2.360 | 1,305,000 | 0.055 | 435,000 | 0.053 |
20/06/2024 | 0.067 | 23.500 | 120,000 | 4,405,000 | 2.940 | 60,000 | 0.066 | ||
19/06/2024 | 0.050 | 22.700 | 1,375,000 | 4,345,000 | 2.900 | 400,000 | 0.040 | 600,000 | 0.035 |
18/06/2024 | 0.031 | 21.450 | 1,260,000 | 4,145,000 | 2.760 | 1,260,000 | 0.031 | ||
17/06/2024 | 0.025 | 21.100 | 395,000 | 2,885,000 | 1.920 | 395,000 | 0.027 | ||
14/06/2024 | 0.029 | 21.300 | 200,000 | 2,490,000 | 1.660 | 200,000 | 0.030 | ||
13/06/2024 | 0.029 | 21.400 | 260,000 | 2,690,000 | 1.790 | ||||
12/06/2024 | 0.026 | 21.140 | 2,700,000 | 2,690,000 | 1.790 | 5,000 | 0.016 | 2,695,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 09:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF