61003 恒指摩通七甲牛Ｃ (R 牛證)
按盤價 
0.030 -0.018 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.048 | 19,240.890 | 7,400,000 | 4,170,000 | 2.085 | 2,360,000 | 0.053 | 2,790,000 | 0.055 |
| 08/01/2025 | 0.050 | 19,279.840 | 13,640,000 | 3,740,000 | 1.870 | 6,720,000 | 0.047 | 680,000 | 0.051 |
| 07/01/2025 | 0.067 | 19,447.580 | 11,720,000 | 9,780,000 | 4.890 | 4,310,000 | 0.061 | 6,440,000 | 0.066 |
| 06/01/2025 | 0.091 | 19,688.290 | 480,000 | 7,650,000 | 3.825 | 240,000 | 0.091 | 240,000 | 0.091 |
| 03/01/2025 | 0.097 | 19,760.270 | 1,060,000 | 7,650,000 | 3.825 | 780,000 | 0.093 | 280,000 | 0.092 |
| 02/01/2025 | 0.081 | 19,623.320 | 2,180,000 | 8,150,000 | 4.075 | 890,000 | 0.092 | 1,290,000 | 0.091 |
| 31/12/2024 | 0.129 | 20,059.950 | 100,000 | 7,750,000 | 3.875 | 100,000 | 0.135 | ||
| 30/12/2024 | 0.128 | 20,041.420 | 200,000 | 7,850,000 | 3.925 | 100,000 | 0.139 | 100,000 | 0.131 |
| 27/12/2024 | 0.130 | 20,090.460 | 300,000 | 7,850,000 | 3.925 | 100,000 | 0.137 | 200,000 | 0.129 |
| 24/12/2024 | 0.133 | 20,098.290 | 410,000 | 7,750,000 | 3.875 | 310,000 | 0.122 | 100,000 | 0.131 |
| 23/12/2024 | 0.109 | 19,883.130 | 0 | 7,960,000 | 3.980 | ||||
| 20/12/2024 | 0.100 | 19,720.700 | 0 | 7,960,000 | 3.980 | ||||
| 19/12/2024 | 0.101 | 19,752.510 | 4,280,000 | 7,960,000 | 3.980 | 1,240,000 | 0.090 | 3,040,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 1,220,000 | 6,160,000 | 3.080 | 1,220,000 | 0.110 | ||
| 17/12/2024 | 0.099 | 19,700.480 | 3,640,000 | 4,940,000 | 2.470 | 3,640,000 | 0.097 | ||
| 16/12/2024 | 0.101 | 19,795.490 | 2,200,000 | 1,300,000 | 0.650 | 2,200,000 | 0.123 | ||
| 13/12/2024 | 0.116 | 19,971.240 | 2,200,000 | 3,500,000 | 1.750 | 2,200,000 | 0.115 | ||
| 12/12/2024 | 0.159 | 20,397.050 | 5,000,000 | 1,300,000 | 0.650 | 5,000,000 | 0.165 | ||
| 11/12/2024 | 0.138 | 20,155.050 | 5,260,000 | 6,300,000 | 3.150 | 3,210,000 | 0.156 | 2,050,000 | 0.137 |
| 10/12/2024 | 0.155 | 20,311.280 | 8,000,000 | 7,460,000 | 3.730 | 620,000 | 0.205 | 7,380,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
