60987 港交摩通八七熊Ａ
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 407.800 | 0 | |||||||
| 16/02/2026 | 408.800 | 0 | 170,000 | 0.283 | |||||
| 13/02/2026 | 405.200 | 0 | 170,000 | 0.283 | 310,000 | 0.136 | |||
| 12/02/2026 | 414.000 | 0 | 480,000 | 0.800 | 605,000 | 0.119 | 845,000 | 0.117 | |
| 11/02/2026 | 418.000 | 0 | 240,000 | 0.400 | 1,100,000 | 0.108 | 1,000,000 | 0.108 | |
| 10/02/2026 | 417.200 | 0 | 340,000 | 0.567 | 465,000 | 0.103 | |||
| 09/02/2026 | 418.600 | 0 | 805,000 | 1.342 | 3,105,000 | 0.107 | 3,680,000 | 0.108 | |
| 06/02/2026 | 407.600 | 0 | 230,000 | 0.383 | 3,990,000 | 0.127 | 2,865,000 | 0.128 | |
| 05/02/2026 | 414.400 | 0 | 1,355,000 | 2.258 | 2,225,000 | 0.120 | 3,070,000 | 0.119 | |
| 04/02/2026 | 420.200 | 0 | 510,000 | 0.850 | 3,185,000 | 0.102 | 2,630,000 | 0.102 | |
| 03/02/2026 | 422.000 | 0 | 1,065,000 | 1.775 | 4,670,000 | 0.101 | 5,535,000 | 0.101 | |
| 02/02/2026 | 424.200 | 0 | 200,000 | 0.333 | 1,870,000 | 0.095 | 425,000 | 0.093 | |
| 30/01/2026 | 432.200 | 0 | 1,645,000 | 2.742 | 4,905,000 | 0.076 | 6,095,000 | 0.073 | |
| 29/01/2026 | 444.200 | 0 | 455,000 | 0.758 | 610,000 | 0.061 | 660,000 | 0.064 | |
| 28/01/2026 | 439.200 | 0 | 405,000 | 0.675 | 100,000 | 0.078 | |||
| 27/01/2026 | 430.400 | 0 | 305,000 | 0.508 | 345,000 | 0.085 | 60,000 | 0.080 | |
| 26/01/2026 | 423.000 | 0 | 590,000 | 0.983 | 2,675,000 | 0.095 | 350,000 | 0.097 | |
| 23/01/2026 | 422.000 | 0 | 2,915,000 | 4.858 | 5,650,000 | 0.094 | 6,560,000 | 0.094 | |
| 22/01/2026 | 426.400 | 0 | 2,005,000 | 3.342 | 275,000 | 0.090 | 690,000 | 0.085 | |
| 21/01/2026 | 427.400 | 0 | 1,590,000 | 2.650 | 915,000 | 0.092 | 920,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
