60983 恒指摩通五二牛Ｒ (R 牛證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.196 | 17,716.470 | 230,000 | 1,360,000 | 0.453 | 230,000 | 0.199 | ||
| 26/06/2024 | 0.212 | 18,089.930 | 0 | 1,130,000 | 0.377 | ||||
| 25/06/2024 | 0.210 | 18,072.900 | 60,000 | 1,130,000 | 0.377 | 60,000 | 0.213 | ||
| 24/06/2024 | 0.210 | 18,027.710 | 40,000 | 1,070,000 | 0.357 | 20,000 | 0.210 | 20,000 | 0.202 |
| 21/06/2024 | 0.211 | 18,028.520 | 290,000 | 1,070,000 | 0.357 | 220,000 | 0.215 | 70,000 | 0.210 |
| 20/06/2024 | 0.226 | 18,335.320 | 100,000 | 1,220,000 | 0.407 | 100,000 | 0.236 | ||
| 19/06/2024 | 0.230 | 18,430.390 | 60,000 | 1,120,000 | 0.373 | 60,000 | 0.226 | ||
| 18/06/2024 | 0.204 | 17,915.550 | 0 | 1,180,000 | 0.393 | ||||
| 17/06/2024 | 0.204 | 17,936.120 | 20,000 | 1,180,000 | 0.393 | 20,000 | 0.195 | ||
| 14/06/2024 | 0.206 | 17,941.780 | 60,000 | 1,160,000 | 0.387 | 60,000 | 0.206 | ||
| 13/06/2024 | 0.215 | 18,112.630 | 220,000 | 1,100,000 | 0.367 | 120,000 | 0.215 | 100,000 | 0.212 |
| 12/06/2024 | 0.206 | 17,937.840 | 20,000 | 1,120,000 | 0.373 | 20,000 | 0.210 | ||
| 11/06/2024 | 0.216 | 18,176.340 | 20,000 | 1,100,000 | 0.367 | 20,000 | 0.210 | ||
| 07/06/2024 | 0.224 | 18,366.950 | 0 | 1,080,000 | 0.360 | ||||
| 06/06/2024 | 0.230 | 18,476.800 | 60,000 | 1,080,000 | 0.360 | 30,000 | 0.235 | 30,000 | 0.239 |
| 05/06/2024 | 0.226 | 18,424.960 | 40,000 | 1,080,000 | 0.360 | 20,000 | 0.230 | 20,000 | 0.238 |
| 04/06/2024 | 0.227 | 18,444.110 | 0 | 1,080,000 | 0.360 | ||||
| 03/06/2024 | 0.225 | 18,403.040 | 40,000 | 1,080,000 | 0.360 | 10,000 | 0.229 | 30,000 | 0.229 |
| 31/05/2024 | 0.210 | 18,079.610 | 0 | 1,060,000 | 0.353 | ||||
| 30/05/2024 | 0.216 | 18,230.190 | 30,000 | 1,060,000 | 0.353 | 30,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
