60883 恒指法興八二熊Ｈ
按盤價 
0.165 -0.062 (-27.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.227 | 26,413.350 | 110,000 | 430,000 | 0.215 | 60,000 | 0.227 | 50,000 | 0.213 |
| 16/02/2026 | 0.197 | 26,705.940 | 30,000 | 440,000 | 0.220 | 10,000 | 0.225 | 20,000 | 0.205 |
| 13/02/2026 | 0.214 | 26,567.120 | 60,000 | 430,000 | 0.215 | 50,000 | 0.221 | 10,000 | 0.197 |
| 12/02/2026 | 0.167 | 27,032.540 | 70,000 | 470,000 | 0.235 | 60,000 | 0.165 | 10,000 | 0.162 |
| 11/02/2026 | 0.142 | 27,266.380 | 30,000 | 520,000 | 0.260 | 10,000 | 0.144 | 20,000 | 0.137 |
| 10/02/2026 | 0.149 | 27,183.150 | 530,000 | 510,000 | 0.255 | 260,000 | 0.148 | 150,000 | 0.143 |
| 09/02/2026 | 0.164 | 27,027.160 | 430,000 | 620,000 | 0.310 | 160,000 | 0.166 | 270,000 | 0.165 |
| 06/02/2026 | 0.211 | 26,559.950 | 110,000 | 510,000 | 0.255 | 80,000 | 0.224 | 30,000 | 0.207 |
| 05/02/2026 | 0.177 | 26,885.240 | 210,000 | 560,000 | 0.280 | 140,000 | 0.206 | 70,000 | 0.191 |
| 04/02/2026 | 0.178 | 26,847.320 | 80,000 | 630,000 | 0.315 | 30,000 | 0.173 | 50,000 | 0.173 |
| 03/02/2026 | 0.182 | 26,834.770 | 410,000 | 610,000 | 0.305 | 140,000 | 0.185 | 270,000 | 0.171 |
| 02/02/2026 | 0.189 | 26,775.570 | 810,000 | 480,000 | 0.240 | 810,000 | 0.190 | ||
| 30/01/2026 | 0.122 | 27,387.110 | 2,880,000 | 1,290,000 | 0.645 | 2,250,000 | 0.112 | ||
| 29/01/2026 | 0.068 | 27,968.090 | 8,360,000 | 3,540,000 | 1.770 | 2,000,000 | 0.074 | 3,880,000 | 0.074 |
| 28/01/2026 | 0.087 | 27,826.910 | 1,900,000 | 1,660,000 | 0.830 | 740,000 | 0.088 | 1,160,000 | 0.105 |
| 27/01/2026 | 0.154 | 27,126.950 | 1,210,000 | 1,240,000 | 0.620 | 1,210,000 | 0.153 | ||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | 30,000 | 0.015 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 30,000 | 30,000 | 0.015 | 30,000 | 0.188 | ||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.205 | 26,585.060 | 40,000 | 0 | 0.000 | 40,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
