60873 恒指匯豐六五熊Ｅ (R 熊證)
按盤價 
0.083 -0.015 (-15.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.098 | 17,716.470 | 19,860,000 | 2,610,000 | 1.740 | 5,780,000 | 0.087 | ||
| 26/06/2024 | 0.064 | 18,089.930 | 819,930,000 | 8,390,000 | 5.590 | 334,830,000 | 0.065 | 333,560,000 | 0.064 |
| 25/06/2024 | 0.066 | 18,072.900 | 894,530,000 | 9,660,000 | 6.440 | 367,470,000 | 0.054 | 372,390,000 | 0.054 |
| 24/06/2024 | 0.066 | 18,027.710 | 9,480,000 | 4,740,000 | 3.160 | 1,800,000 | 0.078 | 4,900,000 | 0.082 |
| 21/06/2024 | 0.064 | 18,028.520 | 2,340,020,000 | 1,640,000 | 1.090 | 983,090,000 | 0.063 | 972,680,000 | 0.063 |
| 20/06/2024 | 0.038 | 18,335.320 | 2,061,730,000 | 12,050,000 | 8.030 | 932,830,000 | 0.032 | 941,370,000 | 0.032 |
| 19/06/2024 | 0.024 | 18,430.390 | 839,990,000 | 3,510,000 | 2.340 | 355,420,000 | 0.034 | 350,480,000 | 0.034 |
| 18/06/2024 | 0.073 | 17,915.550 | 33,320,000 | 8,450,000 | 5.630 | 9,310,000 | 0.079 | 2,620,000 | 0.071 |
| 17/06/2024 | 0.073 | 17,936.120 | 27,680,000 | 15,140,000 | 10.090 | 2,940,000 | 0.078 | 15,450,000 | 0.070 |
| 14/06/2024 | 0.071 | 17,941.780 | 27,470,000 | 2,630,000 | 1.750 | 10,220,000 | 0.069 | 7,090,000 | 0.067 |
| 13/06/2024 | 0.055 | 18,112.630 | 18,650,000 | 5,760,000 | 3.840 | 4,360,000 | 0.059 | 8,860,000 | 0.058 |
| 12/06/2024 | 0.073 | 17,937.840 | 1,769,030,000 | 1,260,000 | 0.840 | 883,700,000 | 0.068 | 884,960,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
