60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.158 -0.037 (-18.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.195 | 26,231.790 | 340,000 | 3,150,000 | 1.575 | 80,000 | 0.195 | 260,000 | 0.198 |
| 08/01/2026 | 0.202 | 26,149.310 | 340,000 | 2,970,000 | 1.485 | 240,000 | 0.205 | 100,000 | 0.202 |
| 07/01/2026 | 0.171 | 26,458.950 | 460,000 | 3,110,000 | 1.555 | 450,000 | 0.168 | 10,000 | 0.170 |
| 06/01/2026 | 0.147 | 26,710.450 | 1,230,000 | 3,550,000 | 1.775 | 200,000 | 0.149 | 1,030,000 | 0.146 |
| 05/01/2026 | 0.183 | 26,347.240 | 160,000 | 2,720,000 | 1.360 | 160,000 | 0.181 | ||
| 02/01/2026 | 0.184 | 26,338.470 | 1,230,000 | 2,560,000 | 1.280 | 10,000 | 0.185 | 1,220,000 | 0.195 |
| 31/12/2025 | 0.255 | 25,630.540 | 0 | 1,350,000 | 0.675 | ||||
| 30/12/2025 | 0.232 | 25,854.600 | 0 | 1,350,000 | 0.675 | ||||
| 29/12/2025 | 0.247 | 25,635.230 | 0 | 1,350,000 | 0.675 | ||||
| 24/12/2025 | 0.231 | 25,818.930 | 200,000 | 1,350,000 | 0.675 | 100,000 | 0.232 | 100,000 | 0.226 |
| 23/12/2025 | 0.233 | 25,774.140 | 200,000 | 1,350,000 | 0.675 | 100,000 | 0.224 | 100,000 | 0.220 |
| 22/12/2025 | 0.232 | 25,801.770 | 400,000 | 1,350,000 | 0.675 | 200,000 | 0.236 | 200,000 | 0.227 |
| 19/12/2025 | 0.240 | 25,690.530 | 600,000 | 1,350,000 | 0.675 | 300,000 | 0.240 | 300,000 | 0.237 |
| 18/12/2025 | 0.260 | 25,498.130 | 0 | 1,350,000 | 0.675 | ||||
| 17/12/2025 | 0.265 | 25,468.780 | 0 | 1,350,000 | 0.675 | ||||
| 16/12/2025 | 0.285 | 25,235.410 | 30,000 | 1,350,000 | 0.675 | 30,000 | 0.290 | ||
| 15/12/2025 | 0.244 | 25,628.880 | 0 | 1,380,000 | 0.690 | ||||
| 12/12/2025 | 0.212 | 25,976.790 | 500,000 | 1,380,000 | 0.690 | 500,000 | 0.230 | ||
| 11/12/2025 | 0.250 | 25,530.510 | 20,000 | 880,000 | 0.440 | 20,000 | 0.250 | ||
| 10/12/2025 | 0.255 | 25,540.780 | 550,000 | 860,000 | 0.430 | 50,000 | 0.270 | 500,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
