60829 恒指法巴六四熊Ｎ (R 熊證)
按盤價 
0.248 -0.007 (-2.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 17,716.470 | 230,000 | 90,000 | 0.060 | 230,000 | 0.255 | ||
| 26/06/2024 | 0.227 | 18,089.930 | 180,000 | 320,000 | 0.213 | 90,000 | 0.226 | 90,000 | 0.227 |
| 25/06/2024 | 0.230 | 18,072.900 | 0 | 320,000 | 0.213 | ||||
| 24/06/2024 | 0.230 | 18,027.710 | 40,000 | 320,000 | 0.213 | 40,000 | 0.249 | ||
| 21/06/2024 | 0.229 | 18,028.520 | 140,000 | 360,000 | 0.240 | 90,000 | 0.230 | 50,000 | 0.216 |
| 20/06/2024 | 0.205 | 18,335.320 | 100,000 | 400,000 | 0.267 | 100,000 | 0.204 | ||
| 19/06/2024 | 0.195 | 18,430.390 | 120,000 | 500,000 | 0.333 | 120,000 | 0.198 | ||
| 18/06/2024 | 0.239 | 17,915.550 | 6,230,000 | 380,000 | 0.253 | 3,140,000 | 0.235 | 3,090,000 | 0.235 |
| 17/06/2024 | 0.238 | 17,936.120 | 0 | 430,000 | 0.287 | ||||
| 14/06/2024 | 0.237 | 17,941.780 | 0 | 430,000 | 0.287 | ||||
| 13/06/2024 | 0.222 | 18,112.630 | 130,000 | 430,000 | 0.287 | 90,000 | 0.226 | 40,000 | 0.219 |
| 12/06/2024 | 0.240 | 17,937.840 | 210,000 | 480,000 | 0.320 | 210,000 | 0.245 | ||
| 11/06/2024 | 0.219 | 18,176.340 | 140,000 | 690,000 | 0.460 | 140,000 | 0.229 | ||
| 07/06/2024 | 0.208 | 18,366.950 | 420,000 | 550,000 | 0.367 | 420,000 | 0.207 | ||
| 06/06/2024 | 0.196 | 18,476.800 | 740,000 | 970,000 | 0.647 | 620,000 | 0.183 | 120,000 | 0.189 |
| 05/06/2024 | 0.203 | 18,424.960 | 720,000 | 1,470,000 | 0.980 | 720,000 | 0.195 | ||
| 04/06/2024 | 0.199 | 18,444.110 | 300,000 | 750,000 | 0.500 | 200,000 | 0.203 | 100,000 | 0.195 |
| 03/06/2024 | 0.202 | 18,403.040 | 690,000 | 850,000 | 0.567 | 210,000 | 0.196 | 480,000 | 0.198 |
| 31/05/2024 | 0.228 | 18,079.610 | 2,070,000 | 580,000 | 0.387 | 1,200,000 | 0.199 | 870,000 | 0.203 |
| 30/05/2024 | 0.217 | 18,230.190 | 510,000 | 910,000 | 0.607 | 10,000 | 0.220 | 500,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
