60816 港交法興八乙熊Ｒ (R 熊證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.128 | 402.200 | 560,000 | 2,140,000 | 2.140 | 555,000 | 0.127 | ||
| 26/05/2026 | 0.121 | 405.600 | 285,000 | 1,585,000 | 1.585 | 285,000 | 0.121 | ||
| 22/05/2026 | 0.113 | 409.200 | 755,000 | 1,300,000 | 1.300 | 755,000 | 0.112 | ||
| 21/05/2026 | 0.118 | 407.400 | 1,035,000 | 2,055,000 | 2.055 | 280,000 | 0.105 | 755,000 | 0.114 |
| 20/05/2026 | 0.112 | 411.200 | 375,000 | 1,580,000 | 1.580 | 175,000 | 0.115 | 200,000 | 0.116 |
| 19/05/2026 | 0.113 | 410.000 | 0 | 1,555,000 | 1.555 | ||||
| 18/05/2026 | 0.113 | 410.000 | 5,000 | 1,555,000 | 1.555 | ||||
| 15/05/2026 | 0.100 | 416.400 | 785,000 | 1,555,000 | 1.555 | 535,000 | 0.094 | 245,000 | 0.095 |
| 14/05/2026 | 0.090 | 423.600 | 11,410,000 | 1,845,000 | 1.845 | 5,135,000 | 0.087 | 5,465,000 | 0.086 |
| 13/05/2026 | 0.092 | 423.800 | 100,000 | 1,515,000 | 1.515 | ||||
| 12/05/2026 | 0.092 | 423.800 | 200,000 | 1,515,000 | 1.515 | 100,000 | 0.094 | ||
| 11/05/2026 | 0.092 | 425.400 | 110,000 | 1,415,000 | 1.415 | 100,000 | 0.094 | ||
| 08/05/2026 | 0.089 | 424.200 | 0 | 1,315,000 | 1.315 | ||||
| 07/05/2026 | 0.088 | 427.000 | 0 | 1,315,000 | 1.315 | ||||
| 06/05/2026 | 0.099 | 421.200 | 305,000 | 1,315,000 | 1.315 | 305,000 | 0.099 | ||
| 05/05/2026 | 0.104 | 418.200 | 0 | 1,620,000 | 1.620 | ||||
| 04/05/2026 | 0.108 | 415.000 | 0 | 1,620,000 | 1.620 | ||||
| 30/04/2026 | 0.112 | 412.400 | 0 | 1,620,000 | 1.620 | ||||
| 29/04/2026 | 0.100 | 419.800 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.100 | ||
| 28/04/2026 | 0.116 | 407.600 | 0 | 1,615,000 | 1.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
