60747 恒指匯豐六四熊Ｙ (R 熊證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 17,716.470 | 25,300,000 | ||||||
| 26/06/2024 | 0.058 | 18,089.930 | 111,110,000 | 9,950,000 | 6.630 | 25,950,000 | 0.060 | 24,010,000 | 0.058 |
| 25/06/2024 | 0.061 | 18,072.900 | 26,390,000 | 11,890,000 | 7.930 | 3,750,000 | 0.054 | 9,390,000 | 0.057 |
| 24/06/2024 | 0.060 | 18,027.710 | 38,550,000 | 6,250,000 | 4.170 | 11,080,000 | 0.072 | 4,680,000 | 0.074 |
| 21/06/2024 | 0.060 | 18,028.520 | 76,420,000 | 12,650,000 | 8.430 | 13,440,000 | 0.059 | 15,290,000 | 0.055 |
| 20/06/2024 | 0.033 | 18,335.320 | 487,840,000 | 10,800,000 | 7.200 | 223,260,000 | 0.029 | 229,890,000 | 0.029 |
| 19/06/2024 | 0.019 | 18,430.390 | 212,850,000 | 4,170,000 | 2.780 | 75,530,000 | 0.030 | 71,500,000 | 0.033 |
| 18/06/2024 | 0.068 | 17,915.550 | 24,390,000 | 8,200,000 | 5.470 | 5,060,000 | 0.066 | 2,390,000 | 0.068 |
| 17/06/2024 | 0.068 | 17,936.120 | 63,090,000 | 10,870,000 | 7.250 | 11,380,000 | 0.069 | 16,130,000 | 0.066 |
| 14/06/2024 | 0.065 | 17,941.780 | 82,080,000 | 6,120,000 | 4.080 | 18,930,000 | 0.062 | 4,720,000 | 0.058 |
| 13/06/2024 | 0.050 | 18,112.630 | 118,720,000 | 20,330,000 | 13.550 | 12,400,000 | 0.054 | 23,990,000 | 0.057 |
| 12/06/2024 | 0.068 | 17,937.840 | 73,680,000 | 8,740,000 | 5.830 | 12,800,000 | 0.069 | 10,140,000 | 0.067 |
| 11/06/2024 | 0.046 | 18,176.340 | 3,694,620,000 | 11,400,000 | 7.600 | 1,834,990,000 | 0.051 | 1,846,390,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
